Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0526 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1478 0 +0.03(+23.17%)
Oct 26, 2022 0.1300 0.1300 0.1030 0.1200 20,975 +0.02(+18.69%)
Oct 25, 2022 0.1287 0.1288 0.1011 0.1011 18,501 -0.03(-21.45%)
Oct 24, 2022 0.1287 1 +0.01(+11.91%)
Oct 20, 2022 0.1150 0 -0.00(-4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1200 0.0990 0.1200 116,494 -0.02(-14.16%)
Oct 17, 2022 0.1399 0.1399 0.1385 0.1398 12,000 +0.03(+27.09%)
Oct 13, 2022 0.1100 1 +0.01(+10.00%)
Oct 12, 2022 0.1050 0.1061 0.1000 0.1000 16,480 -0.01(-13.04%)
Oct 07, 2022 0.1150 0 +0.01(+11.54%)
Oct 06, 2022 0.1030 0.1031 0.1030 0.1031 4,000 -0.04(-25.56%)
Sep 28, 2022 0.1385 30 +0.03(+32.79%)
Sep 27, 2022 0.1043 0.1043 0.1043 0.1043 4,236 +0.00(+0.00%)
Sep 22, 2022 0.1043 0 -0.01(-12.21%)
Sep 21, 2022 0.1188 0.1188 0.1188 0.1188 1,200 +0.00(+3.21%)
Sep 20, 2022 0.1151 0.1151 0.1151 0.1151 323 +0.00(+0.09%)
Sep 16, 2022 0.1150 0 -0.00(-0.86%)
Sep 15, 2022 0.1400 0.1400 0.1160 0.1160 200 -0.00(-3.33%)
Sep 14, 2022 0.1225 0.1420 0.1200 0.1200 100,612 -0.01(-7.69%)
Sep 13, 2022 0.0969 0.1300 0.0921 0.1300 230,569 +0.02(+18.18%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 9,900 +0.02(+18.28%)
Sep 09, 2022 0.0930 0.0930 0.0930 0.0930 2,004 -0.02(-15.45%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1100 2,100 +0.00(+1.38%)
Sep 06, 2022 0.1085 68 -0.01(-12.07%)
Sep 02, 2022 0.1234 0.1234 0.1234 0.1234 5,000 +0.01(+12.18%)
Sep 01, 2022 0.1100 0.1100 0.1100 0.1100 9,990 -0.00(-0.90%)
Aug 31, 2022 0.1110 0.1110 0.1110 0.1110 11,865 -0.01(-7.50%)
Aug 30, 2022 0.1120 0.1200 0.1100 0.1200 34,110 +0.00(+0.17%)
Aug 29, 2022 0.1198 0.1198 0.1198 0.1198 14,173 +0.01(+8.91%)
Aug 26, 2022 0.1100 0.1100 0.1100 0.1100 14,519 -0.01(-8.33%)
Aug 25, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+31.00%)
Aug 24, 2022 0.1200 0.1200 0.0916 0.0916 12,114 -0.01(-11.07%)
Aug 23, 2022 0.1200 0.1200 0.1030 0.1030 15,900 +0.00(+3.00%)
Aug 22, 2022 0.1200 0.1200 0.1000 0.1000 22,027 -0.02(-16.67%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 7,405 -0.00(-0.83%)
Aug 18, 2022 0.1210 0.1210 0.1210 0.1210 4,519 +0.01(+10.00%)
Aug 16, 2022 0.1100 15 +0.01(+6.49%)
Aug 15, 2022 0.1043 0.1043 0.1033 0.1033 9,632 -0.02(-16.29%)
Aug 12, 2022 0.1200 0.1235 0.1188 0.1234 39,994 +0.01(+11.07%)
Aug 11, 2022 0.1150 0.1200 0.1100 0.1111 25,050 -0.01(-10.04%)
Aug 10, 2022 0.1230 0.1235 0.1230 0.1235 2,640 +0.01(+12.27%)
Aug 08, 2022 0.1100 5 +0.01(+10.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 3,540 -0.02(-19.03%)
Aug 04, 2022 0.1235 0.1235 0.1235 0.1235 180 +0.00(+0.00%)
Aug 03, 2022 0.1235 0.1235 0.1235 0.1235 18,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.