Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PNPNF )

0.4601 +0.0237 (+5.43%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4456	0.4736	0.4300	0.4601	330,480	+0.02(+5.43%)
May 16, 2024	0.4760	0.4760	0.4226	0.4364	466,087	-0.01(-3.02%)
May 15, 2024	0.4189	0.4608	0.3992	0.4500	399,536	+0.03(+7.50%)
May 14, 2024	0.4787	0.4787	0.4050	0.4186	234,724	-0.04(-8.74%)
May 13, 2024	0.5110	0.5375	0.4250	0.4587	1,032,524	-0.04(-7.87%)
May 10, 2024	0.4750	0.5004	0.4502	0.4979	263,821	+0.06(+14.04%)
May 09, 2024	0.3950	0.4776	0.3869	0.4366	572,747	+0.05(+13.40%)
May 08, 2024	0.3300	0.3850	0.3300	0.3850	755,737	+0.06(+19.16%)
May 07, 2024	0.3050	0.3268	0.3050	0.3231	344,529	+0.02(+5.73%)
May 06, 2024	0.3174	0.3290	0.3056	0.3056	236,389	+0.02(+5.38%)
May 03, 2024	0.3002	0.3029	0.2900	0.2900	331,075	-0.01(-1.69%)
May 02, 2024	0.3050	0.3160	0.2877	0.2950	333,760	-0.01(-1.67%)
May 01, 2024	0.3110	0.3110	0.2815	0.3000	328,446	+0.01(+1.69%)
Apr 30, 2024	0.3230	0.3230	0.2875	0.2950	222,763	-0.02(-4.84%)
Apr 29, 2024	0.3290	0.3290	0.2881	0.3100	582,635	+0.00(+0.00%)
Apr 26, 2024	0.3170	0.3170	0.2956	0.3100	602,653	+0.01(+1.84%)
Apr 25, 2024	0.2988	0.3100	0.2846	0.3044	626,085	+0.00(+0.89%)
Apr 24, 2024	0.2933	0.3069	0.2898	0.3017	285,390	+0.01(+2.86%)
Apr 23, 2024	0.3430	0.3430	0.2756	0.2933	659,877	+0.02(+6.42%)
Apr 19, 2024				0.2756	0	+0.03(+10.24%)
Apr 18, 2024	0.2199	0.2500	0.2100	0.2500	444,090	+0.04(+20.77%)
Apr 17, 2024	0.1825	0.2225	0.1825	0.2070	107,430	+0.01(+5.50%)
Apr 16, 2024	0.1866	0.1962	0.1828	0.1962	59,287	+0.02(+9.24%)
Apr 15, 2024	0.1955	0.1960	0.1796	0.1796	116,882	-0.01(-2.92%)
Apr 12, 2024	0.1878	0.1878	0.1845	0.1850	251,740	+0.01(+2.78%)
Apr 11, 2024	0.1581	0.1800	0.1581	0.1800	67,100	+0.01(+4.41%)
Apr 10, 2024	0.1733	0.1737	0.1700	0.1724	146,251	+0.00(+2.01%)
Apr 09, 2024	0.1660	0.1700	0.1641	0.1690	96,599	+0.00(+0.90%)
Apr 08, 2024	0.1682	0.1682	0.1637	0.1675	12,850	+0.01(+3.72%)
Apr 05, 2024	0.1700	0.1700	0.1600	0.1615	39,254	-0.00(-0.12%)
Apr 04, 2024	0.1600	0.1649	0.1596	0.1617	115,839	+0.01(+7.16%)
Apr 03, 2024	0.1522	0.1539	0.1500	0.1509	15,090	-0.00(-2.33%)
Apr 02, 2024	0.1530	0.1597	0.1530	0.1545	124,190	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: PNPNF )

Historical Prices