Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MDXXF )

0.1159 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1268	0.1268	0.1159	0.1159	1,615	-0.02(-15.83%)
May 16, 2024	0.1595	0.1595	0.1377	0.1377	10,180	-0.00(-2.48%)
May 15, 2024	0.1412	0.1412	0.1332	0.1412	3,150	+0.01(+5.22%)
May 14, 2024	0.1394	0.1394	0.1342	0.1342	12,000	-0.02(-15.60%)
May 13, 2024	0.1590	0.1590	0.1590	0.1590	10,300	-0.00(-2.45%)
May 10, 2024	0.1630	0.1630	0.1630	0.1630	2,758	+0.02(+16.43%)
May 09, 2024	0.1695	0.1695	0.1370	0.1400	2,181	-0.01(-9.56%)
May 08, 2024	0.1606	0.1606	0.1529	0.1548	12,505	+0.01(+3.48%)
May 07, 2024	0.1496	0.1496	0.1496	0.1496	3,000	-0.02(-11.95%)
May 03, 2024				0.1699	0	+0.02(+12.59%)
May 01, 2024				0.1509	0	+0.03(+23.79%)
Apr 30, 2024	0.1658	0.1658	0.1219	0.1219	2,919	-0.01(-8.76%)
Apr 29, 2024	0.1336	0.1336	0.1336	0.1336	4,444	-0.03(-17.07%)
Apr 26, 2024	0.1600	0.1800	0.1585	0.1611	18,695	+0.00(+1.96%)
Apr 25, 2024	0.1639	0.1639	0.1580	0.1580	3,362	+0.00(+1.94%)
Apr 23, 2024				0.1550	0	+0.00(+0.00%)
Apr 19, 2024				0.1550	0	+0.02(+12.48%)
Apr 17, 2024				0.1378	90	+0.00(+0.22%)
Apr 16, 2024	0.1448	0.1448	0.1374	0.1375	17,574	-0.00(-0.22%)
Apr 15, 2024	0.1470	0.1490	0.1317	0.1378	18,700	-0.02(-14.83%)
Apr 12, 2024	0.1618	0.1618	0.1618	0.1618	7,830	+0.02(+15.65%)
Apr 11, 2024	0.1591	0.1591	0.1373	0.1399	37,201	-0.02(-11.68%)
Apr 10, 2024	0.1775	0.1800	0.1519	0.1584	1,870	-0.02(-11.11%)
Apr 08, 2024				0.1782	35	+0.04(+32.49%)
Apr 05, 2024	0.1631	0.1704	0.1345	0.1345	26,332	-0.01(-5.55%)
Apr 04, 2024	0.1480	0.1480	0.1401	0.1424	4,600	+0.01(+11.69%)
Apr 03, 2024	0.1453	0.1453	0.1230	0.1275	4,470	-0.00(-1.16%)
Apr 02, 2024	0.1290	0.1327	0.1290	0.1290	20,664	-0.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MDXXF )

Historical Prices