Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1048 -0.0032 (-2.96%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1140	0.1140	0.1065	0.1080	13,803	+0.00(+0.00%)
May 22, 2024	0.1113	0.1150	0.1080	0.1080	30,343	+0.00(+0.37%)
May 21, 2024	0.0995	0.1277	0.0911	0.1076	579,160	+0.01(+8.25%)
May 20, 2024	0.0880	0.0995	0.0878	0.0994	146,776	+0.00(+4.74%)
May 17, 2024	0.1020	0.1020	0.0927	0.0949	37,349	-0.01(-7.14%)
May 16, 2024	0.0951	0.1022	0.0885	0.1022	32,244	+0.00(+0.20%)
May 15, 2024	0.1000	0.1085	0.0927	0.1020	142,071	-0.01(-5.90%)
May 14, 2024	0.0849	0.1084	0.0800	0.1084	185,929	+0.03(+32.36%)
May 13, 2024	0.0770	0.1050	0.0601	0.0819	440,390	-0.00(-3.08%)
May 10, 2024	0.0850	0.0850	0.0644	0.0845	416,780	+0.00(+0.00%)
May 09, 2024	0.0842	0.0850	0.0830	0.0845	8,942	+0.00(+1.81%)
May 08, 2024	0.0871	0.0901	0.0760	0.0830	66,213	-0.01(-6.85%)
May 07, 2024	0.0925	0.0925	0.0870	0.0891	78,195	+0.00(+2.30%)
May 06, 2024	0.1000	0.1025	0.0870	0.0871	70,573	-0.01(-8.12%)
May 03, 2024	0.0999	0.1049	0.0871	0.0948	182,992	+0.00(+1.39%)
May 02, 2024	0.1090	0.1090	0.0870	0.0935	144,822	-0.02(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices