Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1106 0.1108 0.1040 0.1040 11,600 -0.01(-5.37%)
May 30, 2019 0.0981 0.1100 0.0981 0.1099 27,850 +0.01(+6.70%)
May 29, 2019 0.1007 0.1089 0.1007 0.1030 22,100 +0.00(+1.18%)
May 28, 2019 0.1109 0.1239 0.1018 0.1018 107,240 -0.01(-6.61%)
May 24, 2019 0.1029 0.1165 0.1029 0.1090 102,500 -0.01(-5.63%)
May 23, 2019 0.1111 0.1155 0.1065 0.1155 252,063 +0.00(+2.67%)
May 22, 2019 0.1150 0.1195 0.1061 0.1125 95,899 -0.00(-3.76%)
May 21, 2019 0.1600 0.1600 0.1169 0.1169 175,402 -0.04(-26.89%)
May 20, 2019 0.1350 0.1599 0.1350 0.1599 117,235 +0.04(+33.36%)
May 17, 2019 0.1300 0.1300 0.1099 0.1199 84,000 -0.01(-7.77%)
May 16, 2019 0.1244 0.1300 0.1200 0.1300 121,266 +0.01(+4.50%)
May 15, 2019 0.1237 0.1279 0.1132 0.1244 172,715 -0.01(-5.76%)
May 14, 2019 0.1320 0.1337 0.1300 0.1320 77,175 +0.00(+0.00%)
May 13, 2019 0.1266 0.1320 0.1266 0.1320 140,432 +0.01(+8.20%)
May 10, 2019 0.1326 0.1326 0.1220 0.1220 1,200 -0.01(-6.15%)
May 09, 2019 0.1300 0.1300 0.1288 0.1300 10,307 -0.00(-1.52%)
May 08, 2019 0.1313 0.1365 0.1313 0.1320 16,500 -0.00(-0.30%)
May 07, 2019 0.1400 0.1400 0.1324 0.1324 11,400 -0.01(-7.09%)
May 06, 2019 0.1488 0.1488 0.1425 0.1425 13,475 +0.00(+1.42%)
May 03, 2019 0.1405 0.1405 0.1405 0.1405 7,000 +0.00(+0.21%)
May 02, 2019 0.1348 0.1407 0.1310 0.1402 45,095 +0.00(+0.14%)
May 01, 2019 0.1430 0.1550 0.1400 0.1400 41,098 -0.01(-7.28%)
Apr 30, 2019 0.1616 0.1664 0.1510 0.1510 61,580 -0.01(-4.49%)
Apr 29, 2019 0.1391 0.1581 0.1391 0.1581 42,200 +0.02(+14.73%)
Apr 26, 2019 0.1340 0.1399 0.1340 0.1378 41,300 +0.01(+10.24%)
Apr 25, 2019 0.1268 0.1268 0.1250 0.1250 5,107 -0.00(-2.27%)
Apr 24, 2019 0.1260 0.1333 0.1260 0.1279 74,570 -0.00(-1.62%)
Apr 23, 2019 0.1360 0.1398 0.1300 0.1300 81,315 -0.01(-7.54%)
Apr 22, 2019 0.1400 0.1406 0.1367 0.1406 150,545 -0.00(-2.29%)
Apr 18, 2019 0.1540 0.1540 0.1400 0.1439 116,400 -0.01(-8.92%)
Apr 17, 2019 0.1672 0.1700 0.1520 0.1580 107,371 -0.01(-5.16%)
Apr 16, 2019 0.1650 0.1723 0.1650 0.1666 123,350 +0.00(+2.46%)
Apr 15, 2019 0.1700 0.1800 0.1626 0.1626 46,372 -0.01(-4.35%)
Apr 12, 2019 0.1682 0.1700 0.1600 0.1700 34,800 +0.01(+4.62%)
Apr 11, 2019 0.1575 0.1653 0.1575 0.1625 55,975 +0.00(+1.88%)
Apr 10, 2019 0.1497 0.1595 0.1497 0.1595 12,730 +0.00(+0.00%)
Apr 09, 2019 0.1521 0.1602 0.1470 0.1595 249,850 +0.01(+4.80%)
Apr 08, 2019 0.1480 0.1530 0.1475 0.1522 142,489 +0.00(+2.70%)
Apr 05, 2019 0.1550 0.1550 0.1444 0.1482 103,700 -0.00(-2.37%)
Apr 04, 2019 0.1479 0.1522 0.1403 0.1518 123,670 +0.01(+4.76%)
Apr 03, 2019 0.1470 0.1470 0.1317 0.1449 45,807 +0.01(+5.54%)
Apr 02, 2019 0.1319 0.1373 0.1319 0.1373 18,250 +0.00(+2.92%)
Apr 01, 2019 0.1233 0.1334 0.1233 0.1334 6,050 +0.00(+2.77%)
Mar 29, 2019 0.1330 0.1330 0.1228 0.1298 15,500 +0.00(+2.37%)
Mar 28, 2019 0.1202 0.1317 0.1201 0.1268 73,954 +0.00(+2.09%)
Mar 27, 2019 0.1335 0.1335 0.1242 0.1242 61,650 -0.01(-5.12%)
Mar 26, 2019 0.1350 0.1380 0.1284 0.1309 173,994 -0.01(-6.83%)
Mar 25, 2019 0.1459 0.1500 0.1310 0.1405 76,197 +0.00(+0.00%)
Mar 22, 2019 0.1363 0.1405 0.1332 0.1405 64,000 -0.00(-0.21%)
Mar 21, 2019 0.1422 0.1422 0.1366 0.1408 3,921 -0.00(-0.64%)
Mar 20, 2019 0.1418 0.1418 0.1384 0.1417 127,000 +0.01(+4.96%)
Mar 19, 2019 0.1414 0.1414 0.1336 0.1350 27,600 -0.00(-2.88%)
Mar 18, 2019 0.1401 0.1401 0.1390 0.1390 32,923 -0.00(-0.64%)
Mar 15, 2019 0.1462 0.1462 0.1300 0.1399 153,500 -0.00(-3.25%)
Mar 14, 2019 0.1482 0.1499 0.1400 0.1446 98,419 +0.00(+3.29%)
Mar 13, 2019 0.1349 0.1400 0.1264 0.1400 85,368 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1350 57,515 +0.00(+1.28%)
Mar 11, 2019 0.1300 0.1350 0.1269 0.1333 83,876 +0.01(+8.73%)
Mar 08, 2019 0.1286 0.1302 0.1226 0.1226 67,000 -0.01(-4.96%)
Mar 07, 2019 0.1200 0.1290 0.1200 0.1290 44,024 -0.00(-0.23%)
Mar 06, 2019 0.1273 0.1300 0.1200 0.1293 29,850 +0.00(+3.44%)
Mar 05, 2019 0.1260 0.1260 0.1190 0.1250 49,200 +0.00(+1.96%)
Mar 04, 2019 0.1200 0.1270 0.1195 0.1226 163,964 +0.01(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.