Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.0804 -0.0236 (-22.69%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0978 0.1500 0.0804 0.0804 3,034 -0.02(-22.69%)
Nov 21, 2024 0.0978 0.1040 0.0804 0.1040 3,758 +0.02(+29.51%)
Nov 20, 2024 0.0801 0.1500 0.0801 0.0803 1,656 -0.07(-46.47%)
Nov 19, 2024 0.1750 0.1800 0.0802 0.1500 4,432 -0.03(-14.33%)
Nov 18, 2024 0.1601 0.1751 0.1302 0.1751 2,706 +0.05(+34.69%)
Nov 14, 2024 0.1300 120 -0.01(-5.45%)
Nov 13, 2024 0.0550 0.1375 0.0550 0.1375 617 +0.04(+36.95%)
Nov 12, 2024 0.1004 0.1300 0.0800 0.1004 2,665 +0.00(+0.40%)
Nov 11, 2024 0.1101 0.2500 0.0800 0.1000 18,419 -0.01(-9.17%)
Nov 08, 2024 0.1500 0.1601 0.1101 0.1101 7,508 -0.04(-28.97%)
Nov 07, 2024 0.1550 0.1550 0.1550 0.1550 1,762 -0.10(-38.00%)
Nov 05, 2024 0.2500 51 -0.14(-35.88%)
Nov 04, 2024 0.4800 0.4800 0.1408 0.3899 1,279 +0.15(+61.78%)
Nov 01, 2024 0.2410 0.2410 0.2410 0.2410 290 -0.04(-13.31%)
Oct 31, 2024 0.2448 0.2780 0.1300 0.2780 2,322 -0.00(-0.04%)
Oct 30, 2024 0.1783 0.2781 0.1450 0.2781 955 +0.00(+0.00%)
Oct 29, 2024 0.2799 0.2799 0.1450 0.2781 3,073 -0.00(-0.68%)
Oct 28, 2024 0.1300 0.2800 0.1300 0.2800 1,824 +0.13(+89.19%)
Oct 25, 2024 0.1300 0.2800 0.1300 0.1480 2,026 +0.02(+13.85%)
Oct 24, 2024 0.1300 0.1500 0.1300 0.1300 807 -0.02(-12.16%)
Oct 23, 2024 0.1480 0.1480 0.1480 0.1480 811 -0.13(-47.14%)
Oct 21, 2024 0.2800 50 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.2800 0.1300 0.2800 1,713 +0.15(+115.38%)
Oct 17, 2024 0.2800 0.2800 0.1300 0.1300 4,001 -0.07(-35.00%)
Oct 16, 2024 0.2300 0.2800 0.1900 0.2000 9,519 +0.01(+4.49%)
Oct 15, 2024 0.2454 0.2454 0.1914 0.1914 684 +0.05(+31.37%)
Oct 14, 2024 0.1400 0.1457 0.1400 0.1457 4,497 +0.01(+4.07%)
Oct 11, 2024 0.2596 0.2596 0.1400 0.1400 23,023 -0.09(-40.43%)
Oct 10, 2024 0.1101 0.2500 0.1101 0.2350 14,718 +0.04(+22.40%)
Oct 09, 2024 0.1925 0.1925 0.1101 0.1920 3,908 +0.08(+74.39%)
Oct 08, 2024 0.1101 0.2198 0.1101 0.1101 4,118 -0.09(-44.95%)
Oct 07, 2024 0.0900 0.2000 0.0900 0.2000 2,307 +0.00(+0.00%)
Oct 04, 2024 0.1800 0.2000 0.1200 0.2000 22,352 +0.03(+19.40%)
Oct 03, 2024 0.1000 0.1675 0.1000 0.1675 6,938 -0.02(-11.84%)
Oct 02, 2024 0.1075 0.1900 0.1075 0.1900 970 +0.00(+0.00%)
Oct 01, 2024 0.1042 0.1900 0.1042 0.1900 848 +0.00(+0.00%)
Sep 27, 2024 0.1900 15 +0.00(+0.00%)
Sep 26, 2024 0.1990 0.3051 0.0800 0.1900 16,108 +0.14(+280.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 476 -0.11(-69.10%)
Sep 24, 2024 0.0500 0.1990 0.0500 0.1618 2,646 +0.00(+2.73%)
Sep 23, 2024 0.1650 0.2000 0.1300 0.1575 14,712 -0.04(-21.25%)
Sep 20, 2024 0.2000 0.2000 0.1201 0.2000 7,255 +0.04(+25.31%)
Sep 19, 2024 0.2000 0.2000 0.1201 0.1596 3,606 -0.00(-0.31%)
Sep 18, 2024 0.2000 0.2000 0.1201 0.1601 1,886 +0.04(+33.31%)
Sep 17, 2024 0.1201 0.1800 0.1201 0.1201 4,259 -0.03(-19.93%)
Sep 16, 2024 0.1422 0.2089 0.1200 0.1500 35,118 +0.03(+25.00%)
Sep 13, 2024 0.1500 0.2089 0.1200 0.1200 18,385 -0.08(-39.70%)
Sep 12, 2024 0.1990 0.1990 0.1001 0.1990 3,148 +0.01(+4.74%)
Sep 11, 2024 0.2050 0.2050 0.1000 0.1900 1,242 +0.06(+42.86%)
Sep 10, 2024 0.0801 0.2000 0.0801 0.1330 6,880 -0.07(-33.50%)
Sep 09, 2024 0.1051 0.2000 0.0801 0.2000 9,506 +0.07(+53.85%)
Sep 06, 2024 0.1200 0.1300 0.1200 0.1300 1,500 -0.05(-27.78%)
Sep 05, 2024 0.1301 0.1800 0.1301 0.1800 1,416 +0.00(+0.00%)
Sep 04, 2024 0.0801 0.1800 0.0801 0.1800 5,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.