Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0140 -0.0019 (-11.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0.0170 0.0141 0.0150 2,420,942 -0.00(-1.96%)
Feb 25, 2022 0.0150 0.0155 0.0150 0.0153 1,298,155 +0.00(+2.00%)
Feb 24, 2022 0.0175 0.0175 0.0141 0.0150 2,272,606 -0.00(-1.32%)
Feb 23, 2022 0.0239 0.0239 0.0152 0.0152 4,211,106 -0.01(-31.22%)
Feb 22, 2022 0.0260 0.0269 0.0212 0.0221 1,271,052 -0.00(-9.80%)
Feb 18, 2022 0.0245 0 +0.00(+2.08%)
Feb 17, 2022 0.0195 0.0268 0.0195 0.0240 634,649 -0.00(-0.41%)
Feb 16, 2022 0.0260 0.0269 0.0226 0.0241 831,279 +0.00(+0.42%)
Feb 15, 2022 0.0269 0.0269 0.0217 0.0240 745,685 +0.00(+11.63%)
Feb 14, 2022 0.0165 0.0270 0.0165 0.0215 1,226,501 -0.01(-20.07%)
Feb 11, 2022 0.0280 0.0299 0.0243 0.0269 2,024,867 +0.00(+19.56%)
Feb 10, 2022 0.0234 0.0297 0.0225 0.0225 2,661,908 +0.00(+1.35%)
Feb 09, 2022 0.0238 0.0238 0.0162 0.0222 1,141,585 -0.00(-0.45%)
Feb 08, 2022 0.0200 0.0288 0.0181 0.0223 2,488,792 +0.00(+14.95%)
Feb 07, 2022 0.0189 0.0194 0.0141 0.0194 837,681 +0.00(+2.11%)
Feb 04, 2022 0.0170 0.0190 0.0141 0.0190 1,433,653 +0.00(+11.76%)
Feb 03, 2022 0.0150 0.0170 0.0140 0.0170 1,413,415 +0.00(+13.33%)
Feb 02, 2022 0.0175 0.0210 0.0149 0.0150 1,690,235 -0.00(-18.92%)
Feb 01, 2022 0.0151 0.0190 0.0142 0.0185 2,182,538 +0.00(+32.14%)
Jan 31, 2022 0.0156 0.0170 0.0138 0.0140 2,504,884 -0.00(-18.60%)
Jan 28, 2022 0.0175 0.0175 0.0140 0.0172 441,399 +0.00(+13.91%)
Jan 27, 2022 0.0185 0.0185 0.0136 0.0151 1,356,167 -0.00(-14.69%)
Jan 26, 2022 0.0170 0.0195 0.0162 0.0177 1,868,661 -0.00(-2.75%)
Jan 25, 2022 0.0222 0.0225 0.0171 0.0182 1,494,673 -0.00(-18.75%)
Jan 24, 2022 0.0235 0.0235 0.0190 0.0224 298,192 +0.00(+4.19%)
Jan 21, 2022 0.0220 0.0233 0.0210 0.0215 365,015 -0.00(-6.11%)
Jan 20, 2022 0.0229 0.0229 0.0205 0.0229 91,353 +0.00(+9.05%)
Jan 19, 2022 0.0226 0.0240 0.0201 0.0210 631,747 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0240 0.0180 0.0210 1,304,867 +0.00(+10.53%)
Jan 14, 2022 0.0190 0 +0.00(+5.56%)
Jan 13, 2022 0.0230 0.0230 0.0143 0.0180 2,752,280 -0.00(-10.00%)
Jan 12, 2022 0.0171 0.0230 0.0166 0.0200 991,750 +0.00(+16.96%)
Jan 11, 2022 0.0190 0.0190 0.0170 0.0171 481,185 -0.00(-3.39%)
Jan 10, 2022 0.0259 0.0259 0.0167 0.0177 2,478,721 -0.01(-26.25%)
Jan 07, 2022 0.0260 0.0299 0.0206 0.0240 3,927,956 -0.00(-11.11%)
Jan 06, 2022 0.0220 0.0470 0.0202 0.0270 40,188,040 +0.01(+22.73%)
Jan 05, 2022 0.0170 0.0230 0.0170 0.0220 1,810,893 +0.00(+22.22%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0180 4,818,461 -0.00(-5.76%)
Jan 03, 2022 0.0127 0.0191 0.0122 0.0191 1,572,935 +0.01(+59.17%)
Dec 31, 2021 0.0139 0.0139 0.0107 0.0120 4,470,642 +0.00(+7.14%)
Dec 30, 2021 0.0130 0.0130 0.0105 0.0112 3,174,841 -0.00(-13.85%)
Dec 29, 2021 0.0135 0.0150 0.0130 0.0130 460,716 -0.00(-7.80%)
Dec 28, 2021 0.0135 0.0175 0.0135 0.0141 1,928,373 -0.00(-7.84%)
Dec 27, 2021 0.0164 0.0177 0.0138 0.0153 1,716,725 -0.00(-7.27%)
Dec 23, 2021 0.0160 0.0189 0.0155 0.0165 946,603 +0.00(+3.13%)
Dec 22, 2021 0.0170 0.0200 0.0151 0.0160 372,416 -0.00(-8.57%)
Dec 21, 2021 0.0128 0.0199 0.0128 0.0175 604,060 +0.00(+29.63%)
Dec 20, 2021 0.0148 0.0166 0.0131 0.0135 129,176 -0.00(-22.86%)
Dec 17, 2021 0.0124 0.0175 0.0124 0.0175 1,215,870 +0.00(+23.24%)
Dec 16, 2021 0.0165 0.0165 0.0125 0.0142 1,605,749 +0.00(+2.90%)
Dec 15, 2021 0.0132 0.0190 0.0131 0.0138 2,903,115 +0.00(+1.47%)
Dec 14, 2021 0.0141 0.0148 0.0129 0.0136 2,747,372 -0.00(-5.56%)
Dec 13, 2021 0.0150 0.0155 0.0144 0.0144 4,013,815 -0.00(-4.00%)
Dec 10, 2021 0.0158 0.0165 0.0145 0.0150 2,780,437 -0.00(-5.06%)
Dec 09, 2021 0.0165 0.0175 0.0152 0.0158 2,505,327 +0.00(+1.28%)
Dec 08, 2021 0.0170 0.0170 0.0156 0.0156 752,256 -0.00(-6.02%)
Dec 07, 2021 0.0185 0.0187 0.0166 0.0166 702,294 -0.00(-11.23%)
Dec 06, 2021 0.0170 0.0199 0.0168 0.0187 710,608 +0.00(+3.89%)
Dec 03, 2021 0.0180 0.0180 0.0161 0.0180 847,733 -0.00(-5.26%)
Dec 02, 2021 0.0182 0.0200 0.0180 0.0190 357,399 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.