Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2231 0.2500 0.2231 0.2498 36,845 +0.01(+4.13%)
Mar 30, 2021 0.2400 0.2600 0.2210 0.2399 83,672 -0.00(-0.04%)
Mar 29, 2021 0.2500 0.2500 0.2400 0.2400 40,240 -0.00(-1.23%)
Mar 26, 2021 0.2750 0.2800 0.2400 0.2430 159,100 -0.01(-2.80%)
Mar 25, 2021 0.2650 0.2750 0.2400 0.2500 162,442 -0.02(-6.54%)
Mar 24, 2021 0.2750 0.2750 0.2660 0.2675 51,431 +0.00(+0.94%)
Mar 23, 2021 0.2843 0.3000 0.2650 0.2650 99,115 -0.02(-8.02%)
Mar 22, 2021 0.2616 0.2885 0.2616 0.2881 78,788 -0.00(-0.66%)
Mar 19, 2021 0.2850 0.2985 0.2700 0.2900 118,500 +0.01(+3.57%)
Mar 18, 2021 0.2810 0.3100 0.2700 0.2800 85,834 -0.03(-9.68%)
Mar 17, 2021 0.3190 0.3200 0.2900 0.3100 54,167 -0.01(-2.82%)
Mar 16, 2021 0.3150 0.3500 0.2700 0.3190 139,872 +0.05(+18.15%)
Mar 15, 2021 0.3000 0.3000 0.2500 0.2700 64,441 +0.00(+0.00%)
Mar 12, 2021 0.2450 0.2700 0.2400 0.2700 149,400 +0.02(+8.00%)
Mar 11, 2021 0.2500 0.2700 0.2400 0.2500 281,965 -0.01(-3.85%)
Mar 10, 2021 0.2795 0.2795 0.2405 0.2600 541,039 -0.02(-6.98%)
Mar 09, 2021 0.2600 0.3000 0.2600 0.2795 203,690 -0.00(-0.53%)
Mar 08, 2021 0.3200 0.3350 0.2200 0.2810 232,478 -0.05(-14.85%)
Mar 05, 2021 0.3300 0.3700 0.3000 0.3300 302,600 +0.00(+0.00%)
Mar 04, 2021 0.3708 0.4199 0.3300 0.3300 258,640 -0.04(-11.00%)
Mar 03, 2021 0.4300 0.4300 0.3705 0.3708 133,156 -0.06(-13.77%)
Mar 02, 2021 0.4300 0.4300 0.3951 0.4300 103,956 +0.00(+0.21%)
Mar 01, 2021 0.4700 0.4700 0.4000 0.4291 111,704 -0.00(-0.21%)
Feb 26, 2021 0.4300 0.4550 0.3951 0.4300 93,900 -0.01(-2.49%)
Feb 25, 2021 0.4800 0.5199 0.4300 0.4410 272,158 -0.03(-6.17%)
Feb 24, 2021 0.4400 0.4800 0.4300 0.4700 53,679 +0.03(+6.82%)
Feb 23, 2021 0.4310 0.4800 0.4050 0.4400 104,465 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.5300 0.4100 0.4400 64,729 -0.05(-9.98%)
Feb 19, 2021 0.4500 0.4888 0.4100 0.4888 24,200 +0.04(+8.62%)
Feb 18, 2021 0.4975 0.4975 0.3950 0.4500 148,483 -0.03(-5.82%)
Feb 17, 2021 0.5900 0.5900 0.4500 0.4778 119,599 -0.08(-14.68%)
Feb 16, 2021 0.5900 0.6300 0.5000 0.5600 226,219 -0.03(-5.08%)
Feb 12, 2021 0.5700 0.6800 0.5100 0.5900 551,400 +0.07(+13.90%)
Feb 11, 2021 0.4501 0.5900 0.4301 0.5180 570,147 +0.10(+23.33%)
Feb 10, 2021 0.4000 0.4800 0.3800 0.4200 319,353 +0.03(+7.69%)
Feb 09, 2021 0.3800 0.4996 0.3800 0.3900 63,547 -0.01(-2.50%)
Feb 08, 2021 0.3465 0.4000 0.3330 0.4000 263,434 +0.02(+5.26%)
Feb 05, 2021 0.3700 0.4200 0.3700 0.3800 96,300 +0.02(+5.56%)
Feb 04, 2021 0.3800 0.4000 0.3600 0.3600 154,728 -0.01(-2.70%)
Feb 03, 2021 0.4300 0.4300 0.3365 0.3700 288,620 -0.00(-0.22%)
Feb 02, 2021 0.4300 0.4300 0.3500 0.3708 185,707 -0.01(-3.21%)
Feb 01, 2021 0.3600 0.4300 0.3600 0.3831 111,849 -0.03(-6.56%)
Jan 29, 2021 0.3500 0.4100 0.3500 0.4100 140,200 +0.04(+10.81%)
Jan 28, 2021 0.3800 0.4070 0.3500 0.3700 136,116 -0.00(-0.48%)
Jan 27, 2021 0.3850 0.4140 0.3625 0.3718 198,787 -0.01(-3.43%)
Jan 26, 2021 0.3800 0.3900 0.3500 0.3850 130,876 +0.02(+4.34%)
Jan 25, 2021 0.3760 0.4000 0.3690 0.3690 153,811 -0.01(-1.60%)
Jan 22, 2021 0.3850 0.4000 0.3700 0.3750 201,900 -0.03(-6.25%)
Jan 21, 2021 0.4600 0.4600 0.3800 0.4000 227,022 -0.05(-11.11%)
Jan 20, 2021 0.4250 0.4500 0.3800 0.4500 195,014 -0.01(-2.17%)
Jan 19, 2021 0.4500 0.4890 0.4000 0.4600 203,390 +0.02(+4.55%)
Jan 15, 2021 0.5000 0.5000 0.3710 0.4400 47,500 -0.04(-8.33%)
Jan 14, 2021 0.4450 0.5200 0.3860 0.4800 203,933 +0.06(+14.29%)
Jan 13, 2021 0.3800 0.4200 0.3600 0.4200 24,238 +0.04(+10.53%)
Jan 12, 2021 0.4400 0.4500 0.3691 0.3800 166,589 -0.03(-8.43%)
Jan 11, 2021 0.4300 0.4500 0.4000 0.4150 102,216 -0.03(-5.68%)
Jan 08, 2021 0.4027 0.4700 0.4027 0.4400 13,200 -0.01(-2.22%)
Jan 07, 2021 0.4000 0.4800 0.2800 0.4500 46,980 +0.02(+4.65%)
Jan 06, 2021 0.4500 0.5100 0.4000 0.4300 91,832 -0.05(-10.42%)
Jan 05, 2021 0.5350 0.5400 0.4500 0.4800 110,430 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.