Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Jul 23, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 22, 2019 2.010 2.010 1.560 1.650 1,000 +0.13(+8.55%)
Jul 17, 2019 1.520 1.520 1.520 0 -0.98(-39.20%)
Jul 12, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2019 2.300 2.500 2.300 2.500 5,980 +0.20(+8.70%)
Jul 10, 2019 1.840 2.400 1.840 2.300 1,325 +0.15(+6.98%)
Jul 09, 2019 2.150 2.150 2.000 2.150 1,769 +0.02(+0.94%)
Jul 08, 2019 1.870 2.150 1.870 2.130 3,002 +0.31(+17.03%)
Jul 05, 2019 1.820 1.820 1.820 1.820 600 +0.00(+0.00%)
Jul 03, 2019 1.820 1.820 1.820 57 +0.00(+0.00%)
Jul 02, 2019 1.880 1.880 1.820 1.820 3,275 +0.39(+27.27%)
Jul 01, 2019 1.430 1.430 1.430 50 +0.00(+0.00%)
Jun 28, 2019 1.830 1.830 1.430 1.430 1,500 -0.52(-26.67%)
Jun 26, 2019 1.950 1.950 1.950 0 +0.18(+10.17%)
Jun 25, 2019 1.770 1.770 1.770 1.770 100 +0.30(+20.41%)
Jun 21, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Jun 20, 2019 1.590 1.590 1.420 1.450 1,900 -0.04(-2.68%)
Jun 19, 2019 1.870 1.870 1.490 1.490 581 -0.40(-21.16%)
Jun 18, 2019 1.852 1.890 1.852 1.890 1,100 +0.03(+1.61%)
Jun 17, 2019 1.875 1.890 1.860 1.860 1,750 +0.03(+1.64%)
Jun 14, 2019 1.760 1.830 1.760 1.830 400 +0.12(+7.02%)
Jun 13, 2019 1.890 1.900 1.710 1.710 2,250 -0.17(-9.04%)
Jun 12, 2019 1.400 1.880 1.400 1.880 11,500 +0.62(+49.21%)
Jun 07, 2019 1.260 1.260 1.260 0 -0.38(-23.17%)
Jun 06, 2019 1.640 1.640 1.640 83 +0.00(+0.00%)
Jun 04, 2019 1.640 1.640 1.640 0 +0.13(+8.61%)
Jun 03, 2019 1.550 1.550 1.510 1.510 500 -0.05(-3.21%)
May 31, 2019 1.560 1.560 1.555 1.560 3,600 -0.33(-17.46%)
May 30, 2019 1.850 1.890 1.850 1.890 500 +0.04(+2.16%)
May 29, 2019 1.850 1.850 1.850 1.850 190 +0.29(+18.59%)
May 28, 2019 1.520 1.610 1.520 1.560 2,800 +0.05(+3.31%)
May 24, 2019 1.510 1.510 1.510 8 +0.00(+0.00%)
May 23, 2019 1.600 1.600 1.510 1.510 2,000 -0.32(-17.49%)
May 22, 2019 1.750 1.870 1.600 1.830 5,602 +0.08(+4.57%)
May 21, 2019 1.890 1.890 1.750 1.750 1,235 -0.10(-5.41%)
May 20, 2019 1.850 1.850 1.850 20 +0.00(+0.00%)
May 17, 2019 1.900 1.900 1.850 1.850 2,700 -0.05(-2.63%)
May 16, 2019 1.890 1.900 1.890 1.900 1,662 +0.05(+2.70%)
May 15, 2019 1.850 1.850 1.850 50 +0.00(+0.00%)
May 14, 2019 1.850 1.850 1.850 20 +0.00(+0.00%)
May 13, 2019 1.850 1.850 1.850 30 +0.00(+0.00%)
May 08, 2019 1.850 1.850 1.850 0 +0.10(+5.71%)
May 07, 2019 1.750 1.750 1.750 1.750 1,000 +0.04(+2.34%)
May 03, 2019 1.710 1.710 1.710 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.