Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.600	1.600	1.500	1.600	6,506	+0.05(+3.23%)
Jul 27, 2018		1.550	1.550	1.550	0	+0.00(+0.00%)
Jul 26, 2018	1.500	1.550	1.500	1.550	802	+0.06(+4.03%)
Jul 25, 2018	1.490	1.490	1.490	1.490	588	+0.12(+8.76%)
Jul 23, 2018		1.370	1.370	1.370	0	+0.02(+1.48%)
Jul 20, 2018	1.350	1.350	1.350	1.350	792	+0.05(+3.85%)
Jul 18, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 16, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 13, 2018	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Jul 12, 2018	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Jul 06, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 05, 2018	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
Jul 02, 2018		1.300	1.300	1.300	0	+0.25(+23.81%)
Jun 29, 2018	1.050	1.050	1.050	1.050	301	+0.25(+31.25%)
Jun 28, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jun 25, 2018		0.8000	0.8000	0.8000	20	+0.00(+0.00%)
Jun 22, 2018	1.350	1.350	0.8000	0.8000	2,587	-0.80(-50.00%)
Jun 21, 2018	1.650	1.650	1.560	1.600	1,126	+0.00(+0.00%)
Jun 20, 2018	1.100	1.600	1.100	1.600	3,246	+0.60(+60.00%)
Jun 19, 2018	1.000	1.000	1.000	1.000	448	+0.00(+0.00%)
Jun 18, 2018	0.9900	1.080	0.9900	1.000	2,190	+0.00(+0.00%)
Jun 12, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 11, 2018	0.8400	1.000	0.8400	1.000	784	+0.24(+31.58%)
Jun 07, 2018		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Jun 04, 2018		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 01, 2018	0.6000	0.7100	0.6000	0.7100	731	+0.11(+18.33%)
May 31, 2018	0.6000	0.6000	0.6000	0.6000	500	-0.12(-17.24%)
May 29, 2018		0.7250	0.7250	0.7250	60	-0.03(-3.33%)
May 25, 2018		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
May 23, 2018		0.6300	0.6300	0.6300	0	-0.12(-16.00%)
May 21, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.01%)
May 11, 2018		0.7499	0.7499	0.7499	3	-0.00(-0.01%)
May 10, 2018	0.7500	0.7500	0.7500	0.7500	111	+0.00(+0.00%)
May 09, 2018	0.7500	0.7500	0.7100	0.7500	4,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices