Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0123 0.0134 0.0122 0.0132 381,726 -0.00(-3.65%)
Aug 30, 2022 0.0151 0.0153 0.0120 0.0137 929,892 -0.00(-9.27%)
Aug 29, 2022 0.0150 0.0175 0.0145 0.0151 1,004,436 +0.00(+0.67%)
Aug 26, 2022 0.0165 0.0185 0.0150 0.0150 3,573,833 -0.00(-21.05%)
Aug 25, 2022 0.0188 0.0219 0.0154 0.0190 1,601,272 +0.00(+5.56%)
Aug 24, 2022 0.0150 0.0250 0.0140 0.0180 1,113,367 +0.00(+34.33%)
Aug 23, 2022 0.0137 0.0150 0.0110 0.0134 533,301 +0.00(+3.08%)
Aug 22, 2022 0.0110 0.0158 0.0110 0.0130 1,562,624 -0.00(-17.72%)
Aug 19, 2022 0.0150 0.0158 0.0125 0.0158 412,649 +0.00(+11.27%)
Aug 18, 2022 0.0130 0.0142 0.0130 0.0142 230,800 +0.00(+3.65%)
Aug 17, 2022 0.0132 0.0137 0.0132 0.0137 40,000 +0.00(+0.74%)
Aug 16, 2022 0.0132 0.0137 0.0132 0.0136 36,500 +0.00(+3.03%)
Aug 15, 2022 0.0130 0.0137 0.0130 0.0132 143,300 -0.00(-3.65%)
Aug 12, 2022 0.0135 0.0138 0.0117 0.0137 541,449 +0.00(+5.38%)
Aug 11, 2022 0.0132 0.0141 0.0124 0.0130 671,500 -0.00(-8.45%)
Aug 10, 2022 0.0129 0.0142 0.0120 0.0142 532,090 +0.00(+10.08%)
Aug 09, 2022 0.0122 0.0134 0.0102 0.0129 2,745,042 +0.00(+5.74%)
Aug 08, 2022 0.0115 0.0135 0.0115 0.0122 3,399,283 +0.00(+1.67%)
Aug 05, 2022 0.0140 0.0140 0.0110 0.0120 4,154,384 -0.00(-7.69%)
Aug 04, 2022 0.0159 0.0165 0.0130 0.0130 2,808,587 -0.00(-20.73%)
Aug 03, 2022 0.0160 0.0169 0.0130 0.0164 1,897,366 -0.00(-2.96%)
Aug 02, 2022 0.0155 0.0169 0.0150 0.0169 225,248 +0.00(+0.00%)
Aug 01, 2022 0.0178 0.0178 0.0160 0.0169 1,792,093 -0.00(-5.06%)
Jul 29, 2022 0.0175 0.0183 0.0175 0.0178 132,506 -0.00(-3.26%)
Jul 28, 2022 0.0176 0.0187 0.0175 0.0184 383,183 -0.00(-1.60%)
Jul 27, 2022 0.0190 0.0190 0.0179 0.0187 214,240 -0.00(-1.58%)
Jul 26, 2022 0.0180 0.0198 0.0175 0.0190 1,164,276 -0.00(-4.04%)
Jul 25, 2022 0.0205 0.0205 0.0175 0.0198 1,910,966 -0.00(-4.81%)
Jul 22, 2022 0.0203 0.0208 0.0176 0.0208 1,926,372 +0.00(+6.67%)
Jul 21, 2022 0.0241 0.0250 0.0171 0.0195 3,293,450 -0.00(-20.08%)
Jul 20, 2022 0.0205 0.0250 0.0175 0.0244 548,102 +0.00(+5.17%)
Jul 19, 2022 0.0198 0.0240 0.0188 0.0232 3,350,270 +0.00(+17.17%)
Jul 18, 2022 0.0135 0.0198 0.0135 0.0198 4,086,797 +0.00(+24.53%)
Jul 15, 2022 0.0120 0.0159 0.0120 0.0159 281,129 +0.00(+24.22%)
Jul 14, 2022 0.0112 0.0130 0.0111 0.0128 127,407 -0.00(-1.54%)
Jul 13, 2022 0.0130 0.0130 0.0110 0.0130 2,163,180 +0.00(+4.00%)
Jul 12, 2022 0.0114 0.0150 0.0110 0.0125 3,547,118 -0.00(-3.85%)
Jul 11, 2022 0.0145 0.0150 0.0115 0.0130 1,772,000 -0.00(-10.34%)
Jul 08, 2022 0.0148 0.0155 0.0133 0.0145 366,312 -0.00(-2.68%)
Jul 07, 2022 0.0150 0.0152 0.0148 0.0149 103,896 -0.00(-5.10%)
Jul 06, 2022 0.0167 0.0167 0.0155 0.0157 507,055 -0.00(-5.99%)
Jul 05, 2022 0.0158 0.0167 0.0152 0.0167 689,588 +0.00(+0.00%)
Jul 01, 2022 0.0169 0.0189 0.0150 0.0167 1,340,850 +0.00(+2.45%)
Jun 30, 2022 0.0172 0.0180 0.0141 0.0163 1,816,420 -0.00(-14.21%)
Jun 29, 2022 0.0204 0.0225 0.0180 0.0190 2,921,285 -0.00(-7.32%)
Jun 28, 2022 0.0175 0.0261 0.0170 0.0205 6,499,900 +0.00(+29.75%)
Jun 27, 2022 0.0125 0.0160 0.0125 0.0158 3,769,867 +0.00(+31.67%)
Jun 24, 2022 0.0104 0.0149 0.0104 0.0120 1,689,086 +0.00(+9.09%)
Jun 23, 2022 0.0110 0.0110 0.0104 0.0110 167,045 +0.00(+3.77%)
Jun 22, 2022 0.0106 0.0110 0.0106 0.0106 118,773 +0.00(+1.92%)
Jun 21, 2022 0.0104 0.0104 0.0097 0.0104 316,383 +0.00(+5.05%)
Jun 17, 2022 0.0104 0.0104 0.0095 0.0099 1,879,712 -0.00(-1.00%)
Jun 16, 2022 0.0100 0.0100 0.0098 0.0100 583,050 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0090 0.0100 1,154,465 -0.00(-3.85%)
Jun 14, 2022 0.0100 0.0104 0.0100 0.0104 425,000 +0.00(+4.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 976,000 +0.00(+0.00%)
Jun 10, 2022 0.0103 0.0103 0.0096 0.0100 1,930,961 -0.00(-2.91%)
Jun 09, 2022 0.0103 0.0103 0.0102 0.0103 25,850 -0.00(-0.96%)
Jun 08, 2022 0.0105 0.0108 0.0100 0.0104 830,036 +0.00(+9.47%)
Jun 07, 2022 0.0108 0.0108 0.0095 0.0095 1,388,966 -0.00(-10.38%)
Jun 06, 2022 0.0113 0.0113 0.0105 0.0106 54,011 -0.00(-6.19%)
Jun 03, 2022 0.0100 0.0113 0.0100 0.0113 2,060,010 +0.00(+0.00%)
Jun 02, 2022 0.0118 0.0118 0.0105 0.0113 236,900 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.