Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0140 -0.0019 (-11.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0104 0.0175 0.0102 0.0175 2,063,990 +0.01(+66.67%)
Apr 28, 2022 0.0111 0.0120 0.0100 0.0105 2,209,873 -0.00(-19.23%)
Apr 27, 2022 0.0124 0.0130 0.0115 0.0130 283,393 +0.00(+4.00%)
Apr 26, 2022 0.0120 0.0134 0.0112 0.0125 791,043 +0.00(+4.17%)
Apr 25, 2022 0.0118 0.0126 0.0115 0.0120 1,074,760 +0.00(+1.69%)
Apr 22, 2022 0.0140 0.0140 0.0110 0.0118 1,107,518 -0.00(-14.49%)
Apr 21, 2022 0.0122 0.0148 0.0115 0.0138 3,774,098 +0.00(+11.29%)
Apr 20, 2022 0.0118 0.0125 0.0111 0.0124 2,261,944 -0.00(-3.88%)
Apr 19, 2022 0.0130 0.0130 0.0112 0.0129 391,141 +0.00(+0.00%)
Apr 18, 2022 0.0130 0.0130 0.0110 0.0129 1,072,140 -0.00(-0.77%)
Apr 14, 2022 0.0125 0.0130 0.0125 0.0130 50,020 +0.00(+4.84%)
Apr 13, 2022 0.0140 0.0148 0.0111 0.0124 1,536,290 -0.00(-9.49%)
Apr 12, 2022 0.0120 0.0138 0.0115 0.0137 1,400,753 +0.00(+6.20%)
Apr 11, 2022 0.0133 0.0133 0.0117 0.0129 208,451 -0.00(-6.52%)
Apr 08, 2022 0.0132 0.0146 0.0110 0.0138 1,542,449 -0.00(-1.43%)
Apr 07, 2022 0.0150 0.0152 0.0136 0.0140 693,014 -0.00(-6.67%)
Apr 06, 2022 0.0132 0.0150 0.0131 0.0150 1,069,960 +0.00(+0.00%)
Apr 05, 2022 0.0175 0.0176 0.0130 0.0150 1,106,180 -0.00(-9.09%)
Apr 04, 2022 0.0160 0.0165 0.0160 0.0165 229,649 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.