Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0104 0.0175 0.0102 0.0175 2,063,990 +0.01(+66.67%)
Apr 28, 2022 0.0111 0.0120 0.0100 0.0105 2,209,873 -0.00(-19.23%)
Apr 27, 2022 0.0124 0.0130 0.0115 0.0130 283,393 +0.00(+4.00%)
Apr 26, 2022 0.0120 0.0134 0.0112 0.0125 791,043 +0.00(+4.17%)
Apr 25, 2022 0.0118 0.0126 0.0115 0.0120 1,074,760 +0.00(+1.69%)
Apr 22, 2022 0.0140 0.0140 0.0110 0.0118 1,107,518 -0.00(-14.49%)
Apr 21, 2022 0.0122 0.0148 0.0115 0.0138 3,774,098 +0.00(+11.29%)
Apr 20, 2022 0.0118 0.0125 0.0111 0.0124 2,261,944 -0.00(-3.88%)
Apr 19, 2022 0.0130 0.0130 0.0112 0.0129 391,141 +0.00(+0.00%)
Apr 18, 2022 0.0130 0.0130 0.0110 0.0129 1,072,140 -0.00(-0.77%)
Apr 14, 2022 0.0125 0.0130 0.0125 0.0130 50,020 +0.00(+4.84%)
Apr 13, 2022 0.0140 0.0148 0.0111 0.0124 1,536,290 -0.00(-9.49%)
Apr 12, 2022 0.0120 0.0138 0.0115 0.0137 1,400,753 +0.00(+6.20%)
Apr 11, 2022 0.0133 0.0133 0.0117 0.0129 208,451 -0.00(-6.52%)
Apr 08, 2022 0.0132 0.0146 0.0110 0.0138 1,542,449 -0.00(-1.43%)
Apr 07, 2022 0.0150 0.0152 0.0136 0.0140 693,014 -0.00(-6.67%)
Apr 06, 2022 0.0132 0.0150 0.0131 0.0150 1,069,960 +0.00(+0.00%)
Apr 05, 2022 0.0175 0.0176 0.0130 0.0150 1,106,180 -0.00(-9.09%)
Apr 04, 2022 0.0160 0.0165 0.0160 0.0165 229,649 +0.00(+3.77%)
Apr 01, 2022 0.0131 0.0159 0.0131 0.0159 297,340 -0.00(-3.64%)
Mar 31, 2022 0.0177 0.0177 0.0145 0.0165 334,813 -0.00(-6.78%)
Mar 30, 2022 0.0149 0.0177 0.0140 0.0177 448,211 +0.00(+18.79%)
Mar 29, 2022 0.0158 0.0190 0.0137 0.0149 422,161 -0.00(-3.87%)
Mar 28, 2022 0.0170 0.0170 0.0150 0.0155 273,863 -0.00(-8.28%)
Mar 25, 2022 0.0134 0.0200 0.0134 0.0169 4,095,376 +0.00(+21.58%)
Mar 24, 2022 0.0108 0.0140 0.0108 0.0139 2,320,396 +0.00(+26.36%)
Mar 23, 2022 0.0114 0.0119 0.0102 0.0110 5,136,923 -0.00(-4.35%)
Mar 22, 2022 0.0142 0.0142 0.0106 0.0115 6,393,593 -0.00(-16.67%)
Mar 21, 2022 0.0130 0.0142 0.0128 0.0138 1,003,658 +0.00(+0.00%)
Mar 18, 2022 0.0135 0.0142 0.0135 0.0138 1,055,111 +0.00(+1.47%)
Mar 17, 2022 0.0133 0.0138 0.0131 0.0136 227,320 -0.00(-1.45%)
Mar 16, 2022 0.0139 0.0139 0.0135 0.0138 842,886 +0.00(+1.47%)
Mar 15, 2022 0.0132 0.0139 0.0128 0.0136 575,355 -0.00(-3.55%)
Mar 14, 2022 0.0140 0.0145 0.0134 0.0141 1,189,316 -0.00(-2.76%)
Mar 11, 2022 0.0145 0.0145 0.0140 0.0145 895,602 -0.00(-1.36%)
Mar 10, 2022 0.0140 0.0150 0.0140 0.0147 414,000 -0.00(-0.68%)
Mar 09, 2022 0.0149 0.0150 0.0148 0.0148 51,998 -0.00(-3.27%)
Mar 08, 2022 0.0150 0.0153 0.0145 0.0153 1,357,852 +0.00(+2.68%)
Mar 07, 2022 0.0152 0.0154 0.0149 0.0149 656,094 -0.00(-1.97%)
Mar 04, 2022 0.0150 0.0152 0.0149 0.0152 1,890,420 -0.00(-0.65%)
Mar 03, 2022 0.0150 0.0160 0.0150 0.0153 3,533,875 -0.00(-1.29%)
Mar 02, 2022 0.0160 0.0160 0.0144 0.0155 1,341,402 -0.00(-1.90%)
Mar 01, 2022 0.0150 0.0160 0.0131 0.0158 2,061,600 +0.00(+5.33%)
Feb 28, 2022 0.0150 0.0170 0.0141 0.0150 2,420,942 -0.00(-1.96%)
Feb 25, 2022 0.0150 0.0155 0.0150 0.0153 1,298,155 +0.00(+2.00%)
Feb 24, 2022 0.0175 0.0175 0.0141 0.0150 2,272,606 -0.00(-1.32%)
Feb 23, 2022 0.0239 0.0239 0.0152 0.0152 4,211,106 -0.01(-31.22%)
Feb 22, 2022 0.0260 0.0269 0.0212 0.0221 1,271,052 -0.00(-9.80%)
Feb 18, 2022 0.0245 0 +0.00(+2.08%)
Feb 17, 2022 0.0195 0.0268 0.0195 0.0240 634,649 -0.00(-0.41%)
Feb 16, 2022 0.0260 0.0269 0.0226 0.0241 831,279 +0.00(+0.42%)
Feb 15, 2022 0.0269 0.0269 0.0217 0.0240 745,685 +0.00(+11.63%)
Feb 14, 2022 0.0165 0.0270 0.0165 0.0215 1,226,501 -0.01(-20.07%)
Feb 11, 2022 0.0280 0.0299 0.0243 0.0269 2,024,867 +0.00(+19.56%)
Feb 10, 2022 0.0234 0.0297 0.0225 0.0225 2,661,908 +0.00(+1.35%)
Feb 09, 2022 0.0238 0.0238 0.0162 0.0222 1,141,585 -0.00(-0.45%)
Feb 08, 2022 0.0200 0.0288 0.0181 0.0223 2,488,792 +0.00(+14.95%)
Feb 07, 2022 0.0189 0.0194 0.0141 0.0194 837,681 +0.00(+2.11%)
Feb 04, 2022 0.0170 0.0190 0.0141 0.0190 1,433,653 +0.00(+11.76%)
Feb 03, 2022 0.0150 0.0170 0.0140 0.0170 1,413,415 +0.00(+13.33%)
Feb 02, 2022 0.0175 0.0210 0.0149 0.0150 1,690,235 -0.00(-18.92%)
Feb 01, 2022 0.0151 0.0190 0.0142 0.0185 2,182,538 +0.00(+32.14%)
Jan 31, 2022 0.0156 0.0170 0.0138 0.0140 2,504,884 -0.00(-18.60%)
Jan 28, 2022 0.0175 0.0175 0.0140 0.0172 441,399 +0.00(+13.91%)
Jan 27, 2022 0.0185 0.0185 0.0136 0.0151 1,356,167 -0.00(-14.69%)
Jan 26, 2022 0.0170 0.0195 0.0162 0.0177 1,868,661 -0.00(-2.75%)
Jan 25, 2022 0.0222 0.0225 0.0171 0.0182 1,494,673 -0.00(-18.75%)
Jan 24, 2022 0.0235 0.0235 0.0190 0.0224 298,192 +0.00(+4.19%)
Jan 21, 2022 0.0220 0.0233 0.0210 0.0215 365,015 -0.00(-6.11%)
Jan 20, 2022 0.0229 0.0229 0.0205 0.0229 91,353 +0.00(+9.05%)
Jan 19, 2022 0.0226 0.0240 0.0201 0.0210 631,747 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0240 0.0180 0.0210 1,304,867 +0.00(+10.53%)
Jan 14, 2022 0.0190 0 +0.00(+5.56%)
Jan 13, 2022 0.0230 0.0230 0.0143 0.0180 2,752,280 -0.00(-10.00%)
Jan 12, 2022 0.0171 0.0230 0.0166 0.0200 991,750 +0.00(+16.96%)
Jan 11, 2022 0.0190 0.0190 0.0170 0.0171 481,185 -0.00(-3.39%)
Jan 10, 2022 0.0259 0.0259 0.0167 0.0177 2,478,721 -0.01(-26.25%)
Jan 07, 2022 0.0260 0.0299 0.0206 0.0240 3,927,956 -0.00(-11.11%)
Jan 06, 2022 0.0220 0.0470 0.0202 0.0270 40,188,040 +0.01(+22.73%)
Jan 05, 2022 0.0170 0.0230 0.0170 0.0220 1,810,893 +0.00(+22.22%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0180 4,818,461 -0.00(-5.76%)
Jan 03, 2022 0.0127 0.0191 0.0122 0.0191 1,572,935 +0.01(+59.17%)
Dec 31, 2021 0.0139 0.0139 0.0107 0.0120 4,470,642 +0.00(+7.14%)
Dec 30, 2021 0.0130 0.0130 0.0105 0.0112 3,174,841 -0.00(-13.85%)
Dec 29, 2021 0.0135 0.0150 0.0130 0.0130 460,716 -0.00(-7.80%)
Dec 28, 2021 0.0135 0.0175 0.0135 0.0141 1,928,373 -0.00(-7.84%)
Dec 27, 2021 0.0164 0.0177 0.0138 0.0153 1,716,725 -0.00(-7.27%)
Dec 23, 2021 0.0160 0.0189 0.0155 0.0165 946,603 +0.00(+3.13%)
Dec 22, 2021 0.0170 0.0200 0.0151 0.0160 372,416 -0.00(-8.57%)
Dec 21, 2021 0.0128 0.0199 0.0128 0.0175 604,060 +0.00(+29.63%)
Dec 20, 2021 0.0148 0.0166 0.0131 0.0135 129,176 -0.00(-22.86%)
Dec 17, 2021 0.0124 0.0175 0.0124 0.0175 1,215,870 +0.00(+23.24%)
Dec 16, 2021 0.0165 0.0165 0.0125 0.0142 1,605,749 +0.00(+2.90%)
Dec 15, 2021 0.0132 0.0190 0.0131 0.0138 2,903,115 +0.00(+1.47%)
Dec 14, 2021 0.0141 0.0148 0.0129 0.0136 2,747,372 -0.00(-5.56%)
Dec 13, 2021 0.0150 0.0155 0.0144 0.0144 4,013,815 -0.00(-4.00%)
Dec 10, 2021 0.0158 0.0165 0.0145 0.0150 2,780,437 -0.00(-5.06%)
Dec 09, 2021 0.0165 0.0175 0.0152 0.0158 2,505,327 +0.00(+1.28%)
Dec 08, 2021 0.0170 0.0170 0.0156 0.0156 752,256 -0.00(-6.02%)
Dec 07, 2021 0.0185 0.0187 0.0166 0.0166 702,294 -0.00(-11.23%)
Dec 06, 2021 0.0170 0.0199 0.0168 0.0187 710,608 +0.00(+3.89%)
Dec 03, 2021 0.0180 0.0180 0.0161 0.0180 847,733 -0.00(-5.26%)
Dec 02, 2021 0.0182 0.0200 0.0180 0.0190 357,399 -0.00(-4.04%)
Dec 01, 2021 0.0220 0.0220 0.0189 0.0198 364,172 -0.00(-6.16%)
Nov 30, 2021 0.0220 0.0220 0.0220 0.0211 1,209,091 +0.00(+4.46%)
Nov 29, 2021 0.0210 0.0230 0.0202 0.0202 231,211 -0.00(-3.81%)
Nov 26, 2021 0.0236 0.0236 0.0210 0.0210 48,624 -0.00(-5.41%)
Nov 24, 2021 0.0240 0.0240 0.0220 0.0222 158,930 -0.00(-7.50%)
Nov 23, 2021 0.0236 0.0240 0.0220 0.0240 98,615 +0.00(+0.00%)
Nov 22, 2021 0.0230 0.0253 0.0230 0.0240 230,219 +0.00(+4.35%)
Nov 19, 2021 0.0225 0.0230 0.0210 0.0230 194,485 +0.00(+15.00%)
Nov 18, 2021 0.0205 0.0245 0.0200 0.0200 505,308 -0.00(-9.50%)
Nov 17, 2021 0.0223 0.0240 0.0220 0.0221 212,205 -0.00(-7.92%)
Nov 16, 2021 0.0230 0.0240 0.0211 0.0240 183,608 -0.00(-3.61%)
Nov 15, 2021 0.0249 0.0249 0.0215 0.0249 574,024 -0.00(-0.40%)
Nov 12, 2021 0.0230 0.0250 0.0210 0.0250 433,900 +0.00(+2.04%)
Nov 11, 2021 0.0250 0.0250 0.0235 0.0245 329,800 -0.00(-2.00%)
Nov 10, 2021 0.0280 0.0250 178,322 -0.00(-7.41%)
Nov 09, 2021 0.0247 0.0285 0.0200 0.0270 661,334 +0.00(+9.76%)
Nov 08, 2021 0.0196 0.0247 0.0191 0.0246 551,783 +0.00(+23.00%)
Nov 05, 2021 0.0231 0.0260 0.0200 0.0200 863,750 -0.00(-4.76%)
Nov 04, 2021 0.0183 0.0210 0.0183 0.0210 542,715 +0.00(+10.53%)
Nov 03, 2021 0.0177 0.0200 0.0177 0.0190 74,406 +0.00(+0.00%)
Nov 02, 2021 0.0190 0.0190 0.0177 0.0190 118,957 -0.00(-0.52%)
Nov 01, 2021 0.0200 0.0184 0.0184 0.0191 369,433 +0.00(+3.80%)
Oct 29, 2021 0.0244 0.0271 0.0184 0.0184 456,481 -0.00(-5.64%)
Oct 28, 2021 0.0211 0.0225 0.0181 0.0195 4,907,204 +0.00(+2.63%)
Oct 27, 2021 0.0225 0.0228 0.0170 0.0190 2,517,465 -0.00(-15.56%)
Oct 26, 2021 0.0241 0.0225 930,915 -0.00(-6.25%)
Oct 25, 2021 0.0255 0.0270 0.0234 0.0240 1,268,013 -0.00(-10.45%)
Oct 22, 2021 0.0288 0.0288 0.0260 0.0268 553,698 -0.00(-5.96%)
Oct 21, 2021 0.0305 0.0305 0.0275 0.0285 666,321 -0.00(-4.36%)
Oct 20, 2021 0.0349 0.0349 0.0284 0.0298 1,354,990 -0.00(-9.70%)
Oct 19, 2021 0.0349 0.0349 0.0320 0.0330 100,306 +0.00(+5.43%)
Oct 18, 2021 0.0329 0.0350 0.0310 0.0313 166,460 -0.00(-10.57%)
Oct 15, 2021 0.0300 0.0361 0.0298 0.0350 846,662 +0.01(+17.45%)
Oct 14, 2021 0.0309 0.0349 0.0268 0.0298 276,123 -0.00(-1.97%)
Oct 13, 2021 0.0271 0.0350 0.0270 0.0304 852,214 +0.00(+4.47%)
Oct 12, 2021 0.0363 0.0363 0.0270 0.0291 2,319,699 -0.01(-16.86%)
Oct 11, 2021 0.0268 0.0361 0.0262 0.0350 969,268 +0.01(+29.63%)
Oct 08, 2021 0.0299 0.0299 0.0263 0.0270 261,731 -0.00(-3.91%)
Oct 07, 2021 0.0298 0.0318 0.0266 0.0281 68,318 -0.00(-6.64%)
Oct 06, 2021 0.0308 0.0345 0.0276 0.0301 130,480 +0.00(+0.67%)
Oct 05, 2021 0.0286 0.0299 0.0263 0.0299 237,502 +0.00(+0.34%)
Oct 04, 2021 0.0340 0.0346 0.0261 0.0298 625,812 -0.00(-13.87%)
Oct 01, 2021 0.0360 0.0360 0.0260 0.0346 1,762,467 +0.00(+8.12%)
Sep 30, 2021 0.0385 0.0385 0.0310 0.0320 345,157 -0.00(-8.57%)
Sep 29, 2021 0.0222 0.0390 0.0222 0.0350 2,053,031 +0.01(+34.62%)
Sep 28, 2021 0.0231 0.0270 0.0221 0.0260 2,364,387 +0.00(+1.96%)
Sep 27, 2021 0.0250 0.0259 0.0205 0.0255 1,812,479 +0.00(+7.59%)
Sep 24, 2021 0.0231 0.0273 0.0197 0.0237 8,974,183 -0.00(-1.25%)
Sep 23, 2021 0.0224 0.0269 0.0216 0.0240 2,930,815 +0.00(+3.90%)
Sep 22, 2021 0.0240 0.0243 0.0230 0.0231 818,880 -0.00(-3.75%)
Sep 21, 2021 0.0244 0.0275 0.0222 0.0240 389,010 +0.00(+4.35%)
Sep 20, 2021 0.0240 0.0248 0.0220 0.0230 1,278,553 -0.00(-7.26%)
Sep 17, 2021 0.0288 0.0288 0.0241 0.0248 528,948 -0.00(-10.79%)
Sep 16, 2021 0.0309 0.0309 0.0265 0.0278 133,782 -0.00(-10.03%)
Sep 15, 2021 0.0350 0.0350 0.0270 0.0309 296,381 +0.01(+21.65%)
Sep 14, 2021 0.0305 0.0305 0.0248 0.0254 2,420,335 -0.01(-18.06%)
Sep 13, 2021 0.0306 0.0321 0.0303 0.0310 141,368 -0.00(-3.13%)
Sep 10, 2021 0.0350 0.0350 0.0300 0.0320 144,109 +0.00(+0.00%)
Sep 09, 2021 0.0345 0.0345 0.0320 0.0320 142,470 -0.00(-9.35%)
Sep 08, 2021 0.0375 0.0380 0.0301 0.0353 551,650 +0.00(+13.87%)
Sep 07, 2021 0.0250 0.0385 0.0240 0.0310 680,271 +0.01(+27.05%)
Sep 03, 2021 0.0225 0.0265 0.0225 0.0244 606,660 -0.00(-2.40%)
Sep 02, 2021 0.0217 0.0285 0.0213 0.0250 434,214 +0.00(+15.21%)
Sep 01, 2021 0.0261 0.0279 0.0217 0.0217 3,529,065 -0.01(-20.80%)
Aug 31, 2021 0.0289 0.0290 0.0274 0.0274 270,906 -0.00(-6.48%)
Aug 30, 2021 0.0253 0.0293 0.0253 0.0293 1,315,320 -0.00(-0.68%)
Aug 27, 2021 0.0264 0.0295 0.0240 0.0295 645,447 +0.00(+11.74%)
Aug 26, 2021 0.0259 0.0264 0.0256 0.0264 440,130 +0.00(+3.53%)
Aug 25, 2021 0.0246 0.0255 0.0246 0.0255 355,052 +0.00(+1.19%)
Aug 24, 2021 0.0265 0.0265 0.0252 0.0252 50,850 +0.00(+0.80%)
Aug 23, 2021 0.0260 0.0265 0.0250 0.0250 92,111 -0.00(-4.94%)
Aug 20, 2021 0.0251 0.0263 0.0234 0.0263 37,570 -0.00(-1.87%)
Aug 19, 2021 0.0250 0.0324 0.0237 0.0268 368,164 +0.00(+7.20%)
Aug 18, 2021 0.0212 0.0250 0.0212 0.0250 112,020 +0.00(+0.00%)
Aug 17, 2021 0.0251 0.0270 0.0237 0.0250 445,527 -0.00(-16.39%)
Aug 16, 2021 0.0279 0.0299 0.0251 0.0299 352,260 +0.00(+0.00%)
Aug 13, 2021 0.0301 0.0301 0.0271 0.0299 201,840 -0.00(-3.55%)
Aug 12, 2021 0.0315 0.0315 0.0300 0.0310 746,882 +0.00(+1.64%)
Aug 11, 2021 0.0310 0.0390 0.0305 0.0305 507,620 -0.00(-4.69%)
Aug 10, 2021 0.0341 0.0359 0.0308 0.0320 584,513 -0.00(-3.90%)
Aug 09, 2021 0.0360 0.0390 0.0333 0.0333 338,964 -0.00(-7.50%)
Aug 06, 2021 0.0362 0.0399 0.0351 0.0360 345,065 -0.00(-6.98%)
Aug 05, 2021 0.0357 0.0420 0.0357 0.0387 129,319 -0.00(-3.25%)
Aug 04, 2021 0.0400 0.0425 0.0390 0.0400 360,930 -0.00(-5.88%)
Aug 03, 2021 0.0400 0.0429 0.0399 0.0425 218,170 +0.00(+6.25%)
Aug 02, 2021 0.0430 0.0449 0.0400 0.0400 128,700 -0.00(-2.44%)
Jul 30, 2021 0.0395 0.0410 0.0390 0.0410 221,829 +0.00(+5.13%)
Jul 29, 2021 0.0455 0.0510 0.0390 0.0390 196,712 +0.00(+0.00%)
Jul 28, 2021 0.0404 0.0415 0.0376 0.0390 465,739 -0.00(-9.30%)
Jul 27, 2021 0.0510 0.0510 0.0410 0.0430 99,658 -0.00(-1.83%)
Jul 26, 2021 0.0510 0.0510 0.0381 0.0438 266,253 -0.00(-8.75%)
Jul 23, 2021 0.0550 0.0550 0.0400 0.0480 724,176 +0.00(+6.67%)
Jul 22, 2021 0.0600 0.0600 0.0412 0.0450 458,141 -0.01(-24.87%)
Jul 21, 2021 0.0321 0.0599 0.0321 0.0599 2,707,205 +0.02(+57.63%)
Jul 20, 2021 0.0390 0.0400 0.0321 0.0380 218,387 +0.00(+1.88%)
Jul 19, 2021 0.0449 0.0449 0.0321 0.0373 177,620 +0.01(+16.20%)
Jul 16, 2021 0.0383 0.0500 0.0321 0.0321 592,461 -0.01(-18.11%)
Jul 15, 2021 0.0375 0.0420 0.0357 0.0392 290,300 -0.00(-2.49%)
Jul 14, 2021 0.0417 0.0421 0.0385 0.0402 136,438 +0.00(+2.03%)
Jul 13, 2021 0.0399 0.0463 0.0355 0.0394 872,541 +0.00(+6.49%)
Jul 12, 2021 0.0378 0.0380 0.0355 0.0370 741,195 +0.00(+0.00%)
Jul 09, 2021 0.0370 0.0390 0.0365 0.0370 263,645 +0.00(+2.78%)
Jul 08, 2021 0.0298 0.0360 0.0320 0.0360 885,560 +0.00(+2.86%)
Jul 07, 2021 0.0375 0.0400 0.0270 0.0350 8,883,205 -0.00(-4.37%)
Jul 06, 2021 0.0425 0.0475 0.0360 0.0366 4,564,886 -0.00(-8.50%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0400 505,240 -0.01(-15.07%)
Jul 01, 2021 0.0495 0.0495 0.0430 0.0471 937,859 -0.00(-4.85%)
Jun 30, 2021 0.0500 0.0520 0.0470 0.0495 659,877 -0.00(-1.00%)
Jun 29, 2021 0.0505 0.0520 0.0457 0.0500 768,065 +0.00(+2.04%)
Jun 28, 2021 0.0555 0.0555 0.0475 0.0490 794,178 -0.00(-7.55%)
Jun 25, 2021 0.0575 0.0599 0.0489 0.0530 642,128 -0.00(-3.28%)
Jun 24, 2021 0.0490 0.0623 0.0460 0.0548 5,146,505 +0.01(+19.13%)
Jun 23, 2021 0.0590 0.0590 0.0450 0.0460 527,319 -0.00(-8.00%)
Jun 22, 2021 0.0531 0.0565 0.0480 0.0500 1,172,023 -0.00(-5.84%)
Jun 21, 2021 0.0600 0.0600 0.0440 0.0531 1,546,714 +0.00(+6.20%)
Jun 18, 2021 0.0650 0.0650 0.0440 0.0500 3,759,827 -0.01(-16.53%)
Jun 17, 2021 0.0690 0.0690 0.0577 0.0599 484,582 -0.01(-12.43%)
Jun 16, 2021 0.0640 0.0700 0.0635 0.0684 632,664 +0.01(+8.57%)
Jun 15, 2021 0.0720 0.0720 0.0590 0.0630 3,438,054 -0.01(-10.00%)
Jun 14, 2021 0.0700 0.0750 0.0650 0.0700 905,942 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0760 0.0670 0.0700 224,858 -0.01(-7.28%)
Jun 10, 2021 0.0795 0.0820 0.0660 0.0755 1,407,415 -0.00(-5.03%)
Jun 09, 2021 0.0800 0.0840 0.0730 0.0795 454,542 +0.01(+6.71%)
Jun 08, 2021 0.0635 0.0795 0.0621 0.0745 787,715 +0.01(+12.88%)
Jun 07, 2021 0.1000 0.1020 0.0660 0.0660 1,925,296 -0.03(-34.00%)
Jun 04, 2021 0.1050 0.1050 0.0900 0.1000 1,082,341 -0.01(-6.54%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1070 448,539 +0.00(+1.90%)
Jun 02, 2021 0.0990 0.1297 0.0990 0.1050 296,915 +0.02(+19.32%)
Jun 01, 2021 0.1225 0.1250 0.0880 0.0880 1,191,193 -0.04(-32.20%)
May 28, 2021 0.1426 0.1450 0.1250 0.1298 281,935 -0.02(-13.47%)
May 27, 2021 0.1500 0.1500 0.1350 0.1500 187,855 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1400 0.1500 96,360 -0.01(-4.34%)
May 25, 2021 0.1600 0.1600 0.1413 0.1568 62,474 -0.00(-1.88%)
May 24, 2021 0.1600 0.1600 0.1410 0.1598 36,220 +0.01(+6.53%)
May 21, 2021 0.1451 0.1550 0.1420 0.1500 46,172 -0.01(-3.23%)
May 20, 2021 0.1600 0.1600 0.1450 0.1550 85,091 -0.01(-3.13%)
May 19, 2021 0.1725 0.1725 0.1500 0.1600 126,301 -0.01(-6.10%)
May 18, 2021 0.1520 0.1704 0.1520 0.1704 69,563 +0.01(+5.25%)
May 17, 2021 0.1550 0.1713 0.1550 0.1619 28,772 -0.01(-3.34%)
May 14, 2021 0.1583 0.1675 0.1550 0.1675 84,982 +0.01(+7.99%)
May 13, 2021 0.1650 0.1750 0.1517 0.1551 55,130 -0.01(-8.76%)
May 12, 2021 0.1650 0.1825 0.1503 0.1700 147,081 +0.00(+2.47%)
May 11, 2021 0.2000 0.2000 0.1638 0.1659 171,934 -0.02(-12.13%)
May 10, 2021 0.1800 0.2000 0.1750 0.1888 82,056 +0.01(+7.89%)
May 07, 2021 0.1588 0.2000 0.1575 0.1750 198,891 +0.00(+2.94%)
May 06, 2021 0.1701 0.1800 0.1575 0.1700 491,787 -0.00(-1.45%)
May 05, 2021 0.1756 0.2539 0.1506 0.1725 306,637 -0.01(-4.06%)
May 04, 2021 0.2025 0.2100 0.1680 0.1798 158,597 -0.02(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.