Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 16, 2016		0.5100	0.5100	0.5100	0	+0.08(+19.92%)
May 12, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 04, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Apr 22, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Apr 12, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 06, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 01, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Mar 30, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Mar 29, 2016	0.4000	0.4000	0.4000	0.4000	525	-0.15(-27.27%)
Mar 28, 2016	0.5500	0.5500	0.5500	0.5500	525	+0.15(+37.50%)
Mar 18, 2016		0.4000	0.4000	0.4000	0	-0.55(-57.89%)
Mar 11, 2016		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 04, 2016		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 03, 2016		0.9000	0.9000	0.9000	0	+0.24(+37.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices