Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0100 0 -0.00(-31.03%)
Apr 16, 2024 0.0150 0.0150 0.0128 0.0145 406,200 -0.00(-3.33%)
Apr 15, 2024 0.0120 0.0150 0.0110 0.0150 704,723 +0.00(+7.14%)
Apr 12, 2024 0.0140 0.0155 0.0110 0.0140 1,297,595 -0.00(-9.68%)
Apr 11, 2024 0.0130 0.0170 0.0130 0.0155 1,391,482 +0.00(+0.00%)
Apr 10, 2024 0.0170 0.0170 0.0110 0.0155 721,200 +0.00(+9.93%)
Apr 09, 2024 0.0163 0.0175 0.0141 0.0141 82,872 -0.00(-19.43%)
Apr 08, 2024 0.0150 0.0175 0.0141 0.0175 281,536 +0.00(+2.94%)
Apr 05, 2024 0.0170 0.0175 0.0110 0.0170 886,069 +0.00(+21.43%)
Apr 04, 2024 0.0170 0.0170 0.0120 0.0140 1,592,354 -0.00(-12.50%)
Apr 03, 2024 0.0175 0.0175 0.0120 0.0160 1,084,077 -0.00(-6.98%)
Apr 02, 2024 0.0185 0.0188 0.0160 0.0172 1,498,300 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.