Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0140 -0.0019 (-11.95%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		3.210	3.210	3.210	0	-0.04(-1.23%)
Jul 15, 2015		3.250	3.250	3.250	0	+1.25(+62.50%)
Jul 13, 2015		2.000	2.000	2.000	0	-1.00(-33.33%)
Jul 10, 2015	3.000	3.000	3.000	3.000	300	-0.50(-14.29%)
Jun 18, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 17, 2015	3.500	3.500	3.500	3.500	200	+0.00(+0.00%)
Jun 16, 2015	3.500	3.500	3.500	3.500	280	+0.00(+0.00%)
Jun 09, 2015		3.500	3.500	3.500	0	+0.15(+4.48%)
Jun 01, 2015		3.350	3.350	3.350	0	+0.00(+0.00%)
May 29, 2015	3.450	3.450	3.210	3.350	4,358	+0.15(+4.69%)
May 28, 2015	3.200	3.200	3.200	3.200	100	+0.20(+6.67%)
May 19, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices