Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Nov 20, 2015	1.210	1.210	1.100	1.100	600	-0.11(-9.09%)
Nov 18, 2015		1.210	1.210	1.210	0	-0.26(-17.69%)
Nov 17, 2015	1.470	1.470	1.470	1.470	189	+0.00(+0.00%)
Nov 12, 2015		1.470	1.470	1.470	0	+0.26(+21.49%)
Nov 10, 2015		1.210	1.210	1.210	0	-0.09(-6.92%)
Nov 02, 2015		1.300	1.300	1.300	0	-0.26(-16.67%)
Oct 26, 2015		1.560	1.560	1.560	0	+0.35(+28.93%)
Oct 21, 2015		1.210	1.210	1.210	0	-0.54(-30.86%)
Oct 16, 2015		1.750	1.750	1.750	0	-0.23(-11.62%)
Oct 12, 2015		1.980	1.980	1.980	0	+0.23(+13.14%)
Oct 09, 2015	1.750	1.750	1.750	1.750	108	+0.25(+16.67%)
Oct 07, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Oct 05, 2015		1.250	1.250	1.250	0	-0.35(-21.88%)
Sep 30, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 22, 2015		1.600	1.600	1.600	0	+0.85(+113.33%)
Sep 21, 2015	2.000	2.000	0.7500	0.7500	3,200	-1.25(-62.50%)
Sep 18, 2015	2.000	2.000	2.000	2.000	109	-0.25(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices