Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0099 0.0104 0.0095 0.0104 1,357,799 +0.00(+5.05%)
May 05, 2023 0.0101 0.0101 0.0099 0.0099 10,600 +0.00(+3.13%)
May 04, 2023 0.0095 0.0105 0.0095 0.0096 316,905 +0.00(+4.35%)
May 03, 2023 0.0100 0.0105 0.0091 0.0092 1,216,946 -0.00(-8.00%)
May 02, 2023 0.0105 0.0105 0.0095 0.0100 928,101 +0.00(+0.00%)
May 01, 2023 0.0105 0.0105 0.0095 0.0100 193,633 +0.00(+0.00%)
Apr 28, 2023 0.0105 0.0105 0.0099 0.0100 1,313,643 -0.00(-1.96%)
Apr 27, 2023 0.0105 0.0105 0.0100 0.0102 211,929 +0.00(+2.00%)
Apr 26, 2023 0.0091 0.0110 0.0091 0.0100 60,100 +0.00(+7.53%)
Apr 25, 2023 0.0101 0.0101 0.0076 0.0093 193,100 -0.00(-9.71%)
Apr 24, 2023 0.0108 0.0115 0.0100 0.0103 1,122,300 -0.00(-6.36%)
Apr 21, 2023 0.0113 0.0115 0.0101 0.0110 303,909 +0.00(+8.91%)
Apr 20, 2023 0.0110 0.0120 0.0101 0.0101 2,234,701 -0.00(-3.81%)
Apr 19, 2023 0.0105 0.0110 0.0100 0.0105 374,309 +0.00(+0.00%)
Apr 18, 2023 0.0110 0.0110 0.0103 0.0105 126,374 +0.00(+5.00%)
Apr 17, 2023 0.0095 0.0105 0.0095 0.0100 670,597 +0.00(+2.04%)
Apr 14, 2023 0.0110 0.0110 0.0095 0.0098 211,000 -0.00(-2.00%)
Apr 13, 2023 0.0090 0.0110 0.0085 0.0100 913,266 +0.00(+13.64%)
Apr 12, 2023 0.0085 0.0090 0.0081 0.0088 762,716 +0.00(+3.53%)
Apr 11, 2023 0.0088 0.0088 0.0085 0.0085 2,070,434 -0.00(-3.41%)
Apr 10, 2023 0.0090 0.0090 0.0085 0.0088 599,998 -0.00(-1.12%)
Apr 06, 2023 0.0086 0.0090 0.0085 0.0089 557,516 +0.00(+23.61%)
Apr 05, 2023 0.0080 0.0095 0.0069 0.0072 525,703 -0.00(-24.21%)
Apr 04, 2023 0.0083 0.0095 0.0083 0.0095 84,000 +0.00(+5.56%)
Apr 03, 2023 0.0080 0.0105 0.0080 0.0090 454,408 +0.00(+0.00%)
Mar 31, 2023 0.0084 0.0110 0.0080 0.0090 1,270,772 +0.00(+12.50%)
Mar 30, 2023 0.0090 0.0095 0.0072 0.0080 2,092,457 -0.00(-9.09%)
Mar 29, 2023 0.0095 0.0105 0.0088 0.0088 1,082,130 -0.00(-20.00%)
Mar 28, 2023 0.0095 0.0110 0.0090 0.0110 42,601 +0.00(+22.22%)
Mar 27, 2023 0.0110 0.0110 0.0090 0.0090 970,452 -0.00(-18.18%)
Mar 24, 2023 0.0105 0.0115 0.0100 0.0110 837,702 -0.00(-4.35%)
Mar 23, 2023 0.0100 0.0115 0.0085 0.0115 323,500 -0.00(-3.36%)
Mar 22, 2023 0.0100 0.0119 0.0095 0.0119 327,067 +0.00(+19.00%)
Mar 21, 2023 0.0120 0.0120 0.0090 0.0100 443,428 -0.00(-0.99%)
Mar 20, 2023 0.0101 0.0101 0.0070 0.0101 864,640 +0.00(+0.00%)
Mar 17, 2023 0.0131 0.0131 0.0094 0.0101 321,510 -0.00(-0.98%)
Mar 16, 2023 0.0083 0.0102 0.0083 0.0102 1,041,195 +0.00(+22.89%)
Mar 15, 2023 0.0078 0.0083 0.0078 0.0083 85,040 +0.00(+6.41%)
Mar 14, 2023 0.0083 0.0083 0.0073 0.0078 484,141 +0.00(+0.00%)
Mar 13, 2023 0.0080 0.0085 0.0075 0.0078 956,308 -0.00(-8.24%)
Mar 10, 2023 0.0085 0.0089 0.0075 0.0085 1,704,845 -0.00(-3.41%)
Mar 09, 2023 0.0088 0.0088 0.0081 0.0088 396,949 +0.00(+3.53%)
Mar 08, 2023 0.0072 0.0085 0.0070 0.0085 287,815 +0.00(+13.33%)
Mar 07, 2023 0.0078 0.0078 0.0068 0.0075 2,483,977 -0.00(-3.85%)
Mar 06, 2023 0.0078 0.0078 0.0077 0.0078 536,326 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0078 0.0076 0.0078 731,428 +0.00(+2.63%)
Mar 02, 2023 0.0076 0.0078 0.0075 0.0076 1,495,556 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.