Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0014 0.0014 0.0012 0.0013 38,402,808 -0.00(-7.14%)
May 23, 2024 0.0015 0.0015 0.0013 0.0014 22,050,000 -0.00(-6.67%)
May 22, 2024 0.0013 0.0016 0.0013 0.0015 35,709,352 +0.00(+7.14%)
May 21, 2024 0.0015 0.0015 0.0013 0.0014 26,813,916 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0014 0.0014 25,176,002 -0.00(-17.65%)
May 17, 2024 0.0016 0.0018 0.0014 0.0017 13,663,178 +0.00(+6.25%)
May 16, 2024 0.0016 0.0018 0.0015 0.0016 15,316,292 +0.00(+0.00%)
May 15, 2024 0.0014 0.0017 0.0013 0.0016 31,541,864 +0.00(+23.08%)
May 14, 2024 0.0016 0.0017 0.0012 0.0013 50,823,872 -0.00(-13.33%)
May 13, 2024 0.0016 0.0017 0.0014 0.0015 9,032,464 -0.00(-6.25%)
May 10, 2024 0.0016 0.0016 0.0014 0.0016 13,804,263 +0.00(+6.67%)
May 09, 2024 0.0017 0.0018 0.0014 0.0015 16,422,083 -0.00(-11.76%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 55,774,424 +0.00(+41.67%)
May 07, 2024 0.0013 0.0013 0.0012 0.0012 5,620,755 -0.00(-7.69%)
May 06, 2024 0.0012 0.0013 0.0011 0.0013 16,707,227 +0.00(+18.18%)
May 03, 2024 0.0013 0.0014 0.0010 0.0011 87,828,752 -0.00(-8.33%)
May 02, 2024 0.0013 0.0014 0.0012 0.0012 21,583,036 -0.00(-7.69%)
May 01, 2024 0.0013 0.0015 0.0011 0.0013 74,317,384 +0.00(+0.00%)
Apr 30, 2024 0.0018 0.0018 0.0013 0.0013 74,248,272 -0.00(-23.53%)
Apr 29, 2024 0.0022 0.0024 0.0014 0.0017 140,720,880 -0.00(-19.05%)
Apr 26, 2024 0.0021 0.0022 0.0020 0.0021 6,992,344 +0.00(+5.00%)
Apr 25, 2024 0.0018 0.0022 0.0017 0.0020 30,550,548 +0.00(+11.11%)
Apr 24, 2024 0.0017 0.0023 0.0016 0.0018 25,459,408 +0.00(+5.88%)
Apr 23, 2024 0.0015 0.0023 0.0014 0.0017 16,827,880 +0.00(+13.33%)
Apr 22, 2024 0.0013 0.0015 0.0013 0.0015 18,160,216 +0.00(+0.00%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 14,768,995 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0015 0.0012 0.0015 24,817,274 +0.00(+7.14%)
Apr 17, 2024 0.0015 0.0018 0.0012 0.0014 76,821,600 -0.00(-6.67%)
Apr 16, 2024 0.0016 0.0018 0.0014 0.0015 62,535,768 -0.00(-6.25%)
Apr 15, 2024 0.0021 0.0021 0.0015 0.0016 55,011,620 -0.00(-23.81%)
Apr 12, 2024 0.0021 0.0022 0.0018 0.0021 23,614,776 +0.00(+0.00%)
Apr 11, 2024 0.0021 0.0023 0.0018 0.0021 55,466,876 +0.00(+5.00%)
Apr 10, 2024 0.0026 0.0027 0.0020 0.0020 58,568,264 -0.00(-23.08%)
Apr 09, 2024 0.0032 0.0034 0.0023 0.0026 66,487,576 -0.00(-18.75%)
Apr 08, 2024 0.0034 0.0035 0.0030 0.0032 7,014,280 -0.00(-3.03%)
Apr 05, 2024 0.0037 0.0038 0.0030 0.0033 28,600,062 -0.00(-5.71%)
Apr 04, 2024 0.0040 0.0041 0.0035 0.0035 11,825,601 -0.00(-10.26%)
Apr 03, 2024 0.0038 0.0040 0.0037 0.0039 1,358,273 +0.00(+2.63%)
Apr 02, 2024 0.0041 0.0041 0.0037 0.0038 1,662,898 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.