Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 -0.0098 (-1.44%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.6798	0	+0.03(+4.58%)
May 15, 2024	0.6895	0.6895	0.6500	0.6500	1,113	+0.00(+0.00%)
May 14, 2024	0.7500	0.7500	0.6500	0.6500	3,685	+0.00(+0.00%)
May 13, 2024	0.7900	0.7900	0.6500	0.6500	22,450	-0.05(-7.14%)
May 10, 2024	0.6200	0.7000	0.6200	0.7000	13,046	-0.09(-11.39%)
May 09, 2024	0.6735	0.7900	0.6400	0.7900	24,860	+0.15(+23.44%)
May 08, 2024	0.5927	0.6400	0.5927	0.6400	75,123	+0.00(+0.00%)
May 07, 2024	0.6500	0.6500	0.6000	0.6400	41,500	+0.00(+0.00%)
May 06, 2024	0.7000	0.7000	0.6000	0.6400	46,915	-0.01(-0.78%)
May 03, 2024	0.6400	0.6500	0.6000	0.6450	76,231	+0.01(+0.78%)
May 02, 2024	0.6400	0.6899	0.5900	0.6400	31,300	+0.04(+6.67%)
May 01, 2024	0.5500	0.6850	0.5250	0.6000	66,080	+0.00(+0.00%)
Apr 30, 2024	0.6000	0.6000	0.4600	0.6000	100,798	+0.00(+0.00%)
Apr 29, 2024	0.7999	0.7999	0.5998	0.6000	2,900	-0.05(-7.69%)
Apr 26, 2024	0.6000	0.6500	0.5000	0.6500	106,019	-0.04(-5.80%)
Apr 25, 2024	0.6900	0.8000	0.6900	0.6900	2,550	+0.04(+5.57%)
Apr 24, 2024	0.6600	0.6798	0.6350	0.6536	19,350	-0.15(-18.30%)
Apr 22, 2024				0.8000	0	+0.12(+17.65%)
Apr 19, 2024	0.6600	0.7000	0.6411	0.6800	25,955	+0.03(+3.82%)
Apr 18, 2024	0.6600	0.6600	0.6499	0.6550	8,200	+0.01(+0.77%)
Apr 17, 2024	0.6600	0.6600	0.6021	0.6500	10,546	-0.03(-4.41%)
Apr 16, 2024	0.6000	0.6800	0.5800	0.6800	12,675	+0.02(+3.03%)
Apr 15, 2024	0.6800	0.6800	0.5960	0.6600	37,770	-0.02(-2.94%)
Apr 12, 2024	0.6801	0.6970	0.6800	0.6800	41,290	-0.02(-2.86%)
Apr 11, 2024	0.7000	0.7854	0.6850	0.7000	13,146	+0.01(+1.45%)
Apr 10, 2024	0.7000	0.7805	0.6500	0.6900	35,310	-0.01(-1.43%)
Apr 08, 2024				0.7000	30	+0.00(+0.00%)
Apr 05, 2024	0.8000	0.8000	0.6800	0.7000	44,554	+0.00(+0.00%)
Apr 04, 2024	0.6300	0.7820	0.6300	0.7000	30,300	-0.05(-6.67%)
Apr 03, 2024	0.7500	0.7500	0.6728	0.7500	21,409	+0.06(+7.91%)
Apr 02, 2024	0.7500	0.7500	0.6200	0.6950	50,900	-0.06(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices