Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		722.70	722.70	722.70	0	-5.30(-0.73%)
May 27, 2016		728.00	728.00	728.00	0	-2.40(-0.33%)
May 20, 2016		730.40	730.40	730.40	0	-0.85(-0.12%)
May 18, 2016		731.25	731.25	731.25	0	-12.80(-1.72%)
May 09, 2016		744.05	744.05	744.05	0	-17.95(-2.36%)
May 03, 2016		762.00	762.00	762.00	0	+9.15(+1.22%)
May 02, 2016	752.85	752.85	752.85	752.85	21	+13.15(+1.78%)
Apr 28, 2016		739.70	739.70	739.70	0	+17.55(+2.43%)
Apr 25, 2016		722.15	722.15	722.15	0	-4.15(-0.57%)
Apr 14, 2016		726.30	726.30	726.30	0	+15.00(+2.11%)
Apr 12, 2016		711.30	711.30	711.30	0	-8.70(-1.21%)
Apr 07, 2016		720.00	720.00	720.00	0	+0.00(+0.00%)
Mar 28, 2016		720.00	720.00	720.00	0	+0.50(+0.07%)
Mar 23, 2016		719.50	719.50	719.50	0	+18.50(+2.64%)
Mar 21, 2016		701.00	701.00	701.00	0	-10.25(-1.44%)
Mar 17, 2016		711.25	711.25	711.25	0	+12.05(+1.72%)
Mar 15, 2016		699.20	699.20	699.20	0	-11.30(-1.59%)
Mar 14, 2016	710.50	710.50	710.50	710.50	35	+0.15(+0.02%)
Mar 11, 2016	710.35	710.35	710.35	710.35	25	+0.35(+0.05%)
Mar 10, 2016	710.00	710.00	710.00	710.00	9	-3.75(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices