Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Third Point Offshore Investors Land (OP: TPNTF )

22.68 UNCHANGED

Last Price Updated: 10:19 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				22.68	0	-2.12(-8.53%)
Nov 08, 2024				24.80	51	+1.60(+6.90%)
Oct 29, 2024				23.20	0	+0.30(+1.31%)
Oct 16, 2024				22.90	0	+0.00(+0.00%)
Oct 15, 2024	22.90	22.90	22.90	22.90	2,500	+0.00(+0.00%)
Oct 14, 2024	22.90	22.90	22.90	22.90	16,094	+0.30(+1.33%)
Oct 11, 2024	22.90	22.90	22.60	22.60	5,572	+1.10(+5.12%)
Sep 06, 2024				21.50	0	+0.45(+2.14%)
Sep 05, 2024	21.05	21.05	21.05	21.05	1,055	+0.05(+0.24%)
Sep 04, 2024	21.00	21.00	21.00	21.00	990	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Third Point Offshore Investors Land (OP: TPNTF )

Historical Prices