Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.770 0 +0.17(+10.62%)
Oct 30, 2023 1.600 1.600 1.600 1.600 298 -0.07(-4.19%)
Oct 26, 2023 1.670 0 +0.08(+5.03%)
Oct 24, 2023 1.590 0 +0.01(+0.63%)
Oct 23, 2023 1.710 1.710 1.580 1.580 12,200 -0.14(-8.14%)
Oct 16, 2023 1.720 0 +0.03(+1.78%)
Oct 12, 2023 1.690 0 -0.04(-2.31%)
Oct 11, 2023 1.730 1.730 1.730 1.730 1,200 +0.02(+1.17%)
Oct 10, 2023 1.761 1.761 1.710 1.710 2,125 +0.00(+0.00%)
Oct 06, 2023 1.710 0 +0.06(+3.64%)
Oct 04, 2023 1.650 0 -0.08(-4.62%)
Oct 03, 2023 1.730 1.730 1.730 1.730 750 +0.00(+0.00%)
Oct 02, 2023 1.780 1.780 1.730 1.730 2,500 -0.05(-2.81%)
Sep 29, 2023 1.780 1.780 1.780 1.780 1,500 -0.06(-3.26%)
Sep 27, 2023 1.840 12,750 +0.04(+2.22%)
Sep 26, 2023 1.800 1.800 1.800 1.800 1,000 -0.10(-5.26%)
Sep 25, 2023 1.900 1.900 1.900 1.900 3,516 -0.10(-5.00%)
Sep 22, 2023 2.010 2.010 2.000 2.000 4,053 -0.02(-0.99%)
Sep 21, 2023 2.030 2.120 2.010 2.020 4,639 +0.01(+0.50%)
Sep 20, 2023 2.050 2.050 2.010 2.010 22,520 +0.01(+0.50%)
Sep 19, 2023 1.996 2.000 1.996 2.000 1,600 -0.20(-9.09%)
Sep 14, 2023 2.200 0 +0.11(+5.26%)
Sep 13, 2023 2.090 2.090 2.090 2.090 181 +0.02(+0.97%)
Sep 12, 2023 2.070 2.070 2.070 2.070 237 -0.15(-6.76%)
Sep 08, 2023 2.220 80 -0.06(-2.63%)
Sep 05, 2023 2.280 0 +0.04(+1.79%)
Sep 01, 2023 2.240 2.240 2.240 2.240 11,300 -0.05(-2.18%)
Aug 31, 2023 2.310 2.310 2.290 2.290 22,400 +0.02(+1.10%)
Aug 30, 2023 2.310 2.310 2.265 2.265 10,000 +0.01(+0.22%)
Aug 29, 2023 2.240 2.260 2.226 2.260 40,310 +0.07(+3.20%)
Aug 25, 2023 2.190 0 +0.00(+0.00%)
Aug 24, 2023 2.196 2.196 2.190 2.190 3,000 +0.05(+2.34%)
Aug 23, 2023 2.140 2.140 2.140 2.140 5,000 +0.08(+3.88%)
Aug 21, 2023 2.060 0 +0.01(+0.49%)
Aug 18, 2023 2.050 2.050 2.050 2.050 5,000 -0.05(-2.38%)
Aug 17, 2023 2.100 2.110 2.100 2.100 10,200 -0.04(-1.87%)
Aug 15, 2023 2.140 1 -0.06(-2.73%)
Aug 14, 2023 2.164 2.200 2.150 2.200 3,310 +0.05(+2.33%)
Aug 11, 2023 2.110 2.150 2.110 2.150 5,500 -0.02(-1.15%)
Aug 10, 2023 2.160 2.175 2.160 2.175 2,232 +0.06(+3.08%)
Aug 09, 2023 2.110 2.130 2.110 2.110 65,310 +0.11(+5.50%)
Aug 08, 2023 2.000 2.000 2.000 2.000 10,000 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.