Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.344 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		4.896	4.896	4.896	0	-0.15(-3.05%)
Apr 21, 2021	4.900	5.050	4.900	5.050	1,448	+0.00(+0.00%)
Apr 16, 2021		5.050	5.050	5.050	0	+0.10(+2.02%)
Apr 12, 2021		4.950	4.950	4.950	0	+0.03(+0.51%)
Apr 08, 2021		4.925	4.925	4.925	0	+0.00(+0.00%)
Apr 05, 2021		4.925	4.925	4.925	0	+0.02(+0.39%)
Apr 01, 2021	4.906	4.906	4.906	4.906	1,000	+0.14(+2.95%)
Mar 31, 2021	4.750	4.765	4.750	4.765	1,500	+0.14(+2.92%)
Mar 30, 2021	4.630	4.630	4.630	4.630	100	-0.24(-4.88%)
Mar 29, 2021	4.870	4.870	4.867	4.867	60,826	+0.00(+0.03%)
Mar 26, 2021	4.430	4.866	4.430	4.866	2,500	+0.37(+8.13%)
Mar 25, 2021	4.960	4.960	4.400	4.500	1,910	-0.47(-9.45%)
Mar 24, 2021	4.888	4.970	4.888	4.970	1,255	+0.19(+4.04%)
Mar 23, 2021	4.777	4.777	4.777	4.777	100	-0.42(-8.13%)
Mar 22, 2021	5.200	5.200	5.200	5.200	1,558	+0.23(+4.63%)
Mar 19, 2021	5.050	5.050	4.970	4.970	2,100	-0.01(-0.20%)
Mar 18, 2021	4.980	4.980	4.980	4.980	100	+0.05(+1.01%)
Mar 17, 2021	4.930	4.930	4.930	4.930	2,501	-0.12(-2.38%)
Mar 16, 2021	5.050	5.050	5.050	5.050	200	+0.51(+11.23%)
Mar 15, 2021		4.540	4.540	4.540	80	+0.00(+0.00%)
Mar 10, 2021		4.540	4.540	4.540	0	-0.66(-12.69%)
Mar 09, 2021	5.350	5.350	5.200	5.200	12,000	-0.15(-2.80%)
Mar 08, 2021	5.350	5.350	5.300	5.350	3,350	+0.05(+0.94%)
Mar 04, 2021		5.300	5.300	5.300	0	+0.50(+10.42%)
Mar 02, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 01, 2021		4.800	4.800	4.800	57	+0.00(+0.00%)
Feb 24, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 23, 2021		4.800	4.800	4.800	60	+0.00(+0.00%)
Feb 19, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 18, 2021		4.800	4.800	4.800	47	+0.00(+0.00%)
Feb 16, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Feb 10, 2021		4.800	4.800	4.800	0	-0.08(-1.74%)
Feb 09, 2021	4.800	4.885	4.800	4.885	1,200	+0.18(+3.77%)
Feb 08, 2021	4.708	4.708	4.708	4.708	158	+0.11(+2.34%)
Feb 04, 2021		4.600	4.600	4.600	0	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices