Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				1.870	0	-0.00(-0.27%)
Nov 28, 2023	1.875	1.875	1.875	1.875	1,500	-0.06(-3.35%)
Nov 27, 2023	1.940	1.940	1.940	1.940	200	-0.06(-3.00%)
Nov 24, 2023	2.000	2.000	2.000	2.000	49,000	+0.10(+5.26%)
Nov 21, 2023				1.900	0	-0.02(-1.04%)
Nov 20, 2023	1.920	1.920	1.920	1.920	200	+0.16(+9.09%)
Nov 13, 2023				1.760	0	-0.04(-2.44%)
Nov 10, 2023	1.804	1.804	1.804	1.804	1,000	-0.02(-0.87%)
Nov 08, 2023				1.820	0	+0.12(+7.06%)
Nov 07, 2023	1.760	1.760	1.700	1.700	4,520	-0.07(-3.95%)
Nov 03, 2023				1.770	0	+0.00(+0.00%)
Oct 31, 2023				1.770	0	+0.17(+10.62%)
Oct 30, 2023	1.600	1.600	1.600	1.600	298	-0.07(-4.19%)
Oct 26, 2023				1.670	0	+0.08(+5.03%)
Oct 24, 2023				1.590	0	+0.01(+0.63%)
Oct 23, 2023	1.710	1.710	1.580	1.580	12,200	-0.14(-8.14%)
Oct 16, 2023				1.720	0	+0.03(+1.78%)
Oct 12, 2023				1.690	0	-0.04(-2.31%)
Oct 11, 2023	1.730	1.730	1.730	1.730	1,200	+0.02(+1.17%)
Oct 10, 2023	1.761	1.761	1.710	1.710	2,125	+0.00(+0.00%)
Oct 06, 2023				1.710	0	+0.06(+3.64%)
Oct 04, 2023				1.650	0	-0.08(-4.62%)
Oct 03, 2023	1.730	1.730	1.730	1.730	750	+0.00(+0.00%)
Oct 02, 2023	1.780	1.780	1.730	1.730	2,500	-0.05(-2.81%)
Sep 29, 2023	1.780	1.780	1.780	1.780	1,500	-0.06(-3.26%)
Sep 27, 2023				1.840	12,750	+0.04(+2.22%)
Sep 26, 2023	1.800	1.800	1.800	1.800	1,000	-0.10(-5.26%)
Sep 25, 2023	1.900	1.900	1.900	1.900	3,516	-0.10(-5.00%)
Sep 22, 2023	2.010	2.010	2.000	2.000	4,053	-0.02(-0.99%)
Sep 21, 2023	2.030	2.120	2.010	2.020	4,639	+0.01(+0.50%)
Sep 20, 2023	2.050	2.050	2.010	2.010	22,520	+0.01(+0.50%)
Sep 19, 2023	1.996	2.000	1.996	2.000	1,600	-0.20(-9.09%)
Sep 14, 2023				2.200	0	+0.11(+5.26%)
Sep 13, 2023	2.090	2.090	2.090	2.090	181	+0.02(+0.97%)
Sep 12, 2023	2.070	2.070	2.070	2.070	237	-0.15(-6.76%)
Sep 08, 2023				2.220	80	-0.06(-2.63%)
Sep 05, 2023				2.280	0	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices