Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.25	36.25	32.69	32.69	1,800	-3.51(-9.70%)
Jan 21, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)
Jan 20, 2009	36.20	36.20	36.20	36.20	200	+0.09(+0.25%)
Jan 14, 2009		36.11	36.11	36.11	0	+0.00(+0.00%)
Jan 13, 2009	36.00	36.11	36.00	36.11	800	+0.00(+0.00%)
Jan 12, 2009	36.11	36.11	36.11	36.11	200	-0.94(-2.54%)
Dec 30, 2008		37.05	37.05	37.05	0	+0.00(+0.00%)
Dec 29, 2008	37.10	37.10	37.05	37.05	800	-0.01(-0.03%)
Dec 26, 2008	37.06	37.06	37.06	37.06	200	-1.44(-3.74%)
Dec 23, 2008	38.50	38.50	38.50	38.50	200	+0.00(+0.00%)
Dec 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Dec 15, 2008	38.50	38.50	38.50	38.50	200	+3.50(+10.00%)
Dec 10, 2008		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices