Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 -0.19 (-1.30%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2014	40.50	40.50	40.50	40.50	0	+0.50(+1.25%)
Jan 08, 2014		40.00	40.00	40.00	0	-2.00(-4.76%)
Dec 26, 2013		42.00	42.00	42.00	0	+2.45(+6.19%)
Dec 19, 2013		39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 18, 2013	39.55	39.55	39.55	39.55	150	+0.30(+0.76%)
Dec 10, 2013		39.25	39.25	39.25	0	-0.40(-1.01%)
Dec 09, 2013	39.65	39.65	39.65	39.65	200	+0.40(+1.02%)
Dec 06, 2013	39.25	39.25	39.25	39.25	100	+0.00(+0.00%)
Dec 02, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 27, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 20, 2013		39.25	39.25	39.25	0	-0.25(-0.63%)
Nov 19, 2013	39.50	39.50	39.50	39.50	400	-0.40(-1.00%)
Nov 14, 2013		39.90	39.90	39.90	0	+0.60(+1.53%)
Nov 12, 2013	39.00	39.30	39.00	39.30	11,600	-0.60(-1.50%)
Nov 08, 2013		39.90	39.90	39.90	0	+1.15(+2.97%)
Nov 07, 2013	38.75	38.75	38.75	38.75	300	+0.00(+0.00%)
Nov 05, 2013		38.75	38.75	38.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices