Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	32.50	32.50	32.50	32.50	0	-0.40(-1.22%)
Oct 28, 2009	32.75	32.90	32.75	32.90	3,200	-1.85(-5.32%)
Oct 14, 2009		34.75	34.75	34.75	0	-0.25(-0.71%)
Sep 28, 2009		35.00	35.00	35.00	0	-1.00(-2.78%)
Sep 24, 2009		36.00	36.00	36.00	0	-4.99(-12.17%)
Sep 23, 2009	32.00	41.00	32.00	40.99	9,749	+8.99(+28.09%)
Sep 22, 2009	32.50	32.50	32.00	32.00	400	-0.75(-2.29%)
Sep 21, 2009	32.75	32.75	32.75	32.75	150	+0.65(+2.02%)
Sep 18, 2009	32.99	32.99	32.10	32.10	300	+1.10(+3.55%)
Sep 17, 2009	31.40	32.50	31.00	31.00	1,183	+0.25(+0.81%)
Sep 16, 2009	31.00	31.00	30.75	30.75	2,400	-0.75(-2.38%)
Sep 15, 2009	31.28	31.50	31.00	31.50	3,000	+0.22(+0.70%)
Sep 14, 2009	32.00	32.00	31.28	31.28	700	-0.72(-2.25%)
Sep 11, 2009	32.00	32.00	32.00	32.00	200	+0.75(+2.40%)
Sep 08, 2009		31.25	31.25	31.25	0	+0.00(+0.00%)
Sep 01, 2009		31.25	31.25	31.25	0	-0.79(-2.47%)
Aug 17, 2009		32.04	32.04	32.04	0	-2.96(-8.46%)
Aug 05, 2009	35.00	35.00	35.00	35.00	0	+1.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices