Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2011		30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 07, 2011	30.00	30.00	30.00	30.00	0	+0.85(+2.92%)
Oct 06, 2011	30.11	30.11	29.10	29.15	2,000	-0.85(-2.83%)
Sep 27, 2011	30.00	30.00	30.00	30.00	0	-0.50(-1.64%)
Sep 12, 2011		30.50	30.50	30.50	0	+0.20(+0.66%)
Aug 31, 2011		30.30	30.30	30.30	0	-0.69(-2.23%)
Aug 30, 2011	30.75	30.99	30.75	30.99	500	+1.49(+5.05%)
Aug 26, 2011		29.50	29.50	29.50	0	-0.50(-1.67%)
Aug 25, 2011	29.99	30.00	29.99	30.00	558	+0.00(+0.00%)
Aug 24, 2011	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Aug 23, 2011	30.00	30.00	30.00	30.00	400	-0.50(-1.64%)
Aug 22, 2011	30.50	30.50	30.50	30.50	200	-1.00(-3.17%)
Aug 17, 2011		31.50	31.50	31.50	0	+0.50(+1.61%)
Aug 10, 2011		31.00	31.00	31.00	0	-0.50(-1.59%)
Aug 04, 2011	31.50	31.50	31.50	31.50	0	-0.50(-1.56%)
Aug 03, 2011	32.00	32.00	32.00	32.00	239	+0.70(+2.24%)
Aug 02, 2011	32.00	32.00	31.30	31.30	1,150	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices