Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		59.00	59.00	59.00	0	+0.90(+1.55%)
May 22, 2017		58.10	58.10	58.10	0	+0.00(+0.00%)
May 11, 2017		58.10	58.10	58.10	0	-0.15(-0.26%)
May 05, 2017		58.25	58.25	58.25	30	+0.25(+0.43%)
May 02, 2017		58.00	58.00	58.00	5	+0.00(+0.00%)
Apr 28, 2017		58.00	58.00	58.00	0	-1.00(-1.69%)
Apr 25, 2017		59.00	59.00	59.00	0	+1.24(+2.15%)
Apr 24, 2017	57.76	57.76	57.76	57.76	722	+0.01(+0.02%)
Apr 11, 2017		57.75	57.75	57.75	0	-1.25(-2.12%)
Mar 31, 2017		59.00	59.00	59.00	0	+1.80(+3.15%)
Mar 30, 2017	57.20	57.20	57.20	57.20	7,000	+1.05(+1.87%)
Mar 28, 2017		56.15	56.15	56.15	0	+0.10(+0.18%)
Mar 14, 2017		56.05	56.05	56.05	5	-2.20(-3.78%)
Mar 09, 2017		58.25	58.25	58.25	0	-1.75(-2.92%)
Mar 08, 2017	60.00	60.00	60.00	60.00	460	+0.00(+0.00%)
Mar 07, 2017	60.00	60.00	60.00	60.00	433	+1.50(+2.56%)
Mar 02, 2017		58.50	58.50	58.50	0	-1.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices