Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		33.69	33.69	33.69	0	-0.31(-0.91%)
Apr 29, 2009	34.00	34.00	34.00	34.00	500	-1.00(-2.86%)
Apr 27, 2009		35.00	35.00	35.00	0	+2.00(+6.06%)
Apr 20, 2009	33.00	33.00	33.00	33.00	0	-2.00(-5.71%)
Apr 16, 2009		35.00	35.00	35.00	0	+1.95(+5.90%)
Apr 15, 2009	33.25	33.26	33.05	33.05	300	-1.95(-5.57%)
Apr 09, 2009	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 19, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 13, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 12, 2009	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Feb 18, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 17, 2009	35.00	35.00	35.00	35.00	200	+1.60(+4.79%)
Feb 06, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 05, 2009	33.40	33.40	33.40	33.40	100	+0.40(+1.21%)
Feb 04, 2009		33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 03, 2009	33.00	33.25	33.00	33.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices