Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		55.00	55.00	55.00	0	+5.85(+11.90%)
Sep 25, 2015	48.50	49.15	48.50	49.15	1,600	+1.60(+3.36%)
Sep 10, 2015		47.55	47.55	47.55	0	+0.05(+0.11%)
Aug 26, 2015		47.50	47.50	47.50	0	-1.49(-3.04%)
Aug 13, 2015		48.99	48.99	48.99	0	+1.39(+2.92%)
Aug 11, 2015		47.60	47.60	47.60	0	-1.20(-2.46%)
Aug 06, 2015		48.80	48.80	48.80	0	-0.20(-0.41%)
Aug 05, 2015	48.90	49.00	48.80	49.00	4,000	+0.25(+0.51%)
Jul 29, 2015		48.75	48.75	48.75	0	+0.50(+1.04%)
Jul 28, 2015	48.75	48.75	48.25	48.25	525	-0.30(-0.62%)
Jul 27, 2015	48.55	48.55	48.55	48.55	500	-0.15(-0.31%)
Jul 23, 2015		48.70	48.70	48.70	0	-0.30(-0.61%)
Jul 21, 2015		49.00	49.00	49.00	0	+0.40(+0.82%)
Jul 17, 2015		48.60	48.60	48.60	0	-0.90(-1.82%)
Jul 16, 2015	49.50	49.50	49.50	49.50	100	+0.50(+1.02%)
Jul 07, 2015		49.00	49.00	49.00	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices