Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 58.00 58.00 58.00 0 -1.00(-1.69%)
Apr 25, 2017 59.00 59.00 59.00 0 +1.24(+2.15%)
Apr 24, 2017 57.76 57.76 57.76 57.76 722 +0.01(+0.02%)
Apr 11, 2017 57.75 57.75 57.75 0 -1.25(-2.12%)
Mar 31, 2017 59.00 59.00 59.00 0 +1.80(+3.15%)
Mar 30, 2017 57.20 57.20 57.20 57.20 7,000 +1.05(+1.87%)
Mar 28, 2017 56.15 56.15 56.15 0 +0.10(+0.18%)
Mar 14, 2017 56.05 56.05 56.05 5 -2.20(-3.78%)
Mar 09, 2017 58.25 58.25 58.25 0 -1.75(-2.92%)
Mar 08, 2017 60.00 60.00 60.00 60.00 460 +0.00(+0.00%)
Mar 07, 2017 60.00 60.00 60.00 60.00 433 +1.50(+2.56%)
Mar 02, 2017 58.50 58.50 58.50 0 -1.00(-1.68%)
Mar 01, 2017 59.50 59.50 59.50 59.50 150 +0.50(+0.85%)
Feb 28, 2017 59.00 59.00 59.00 59.00 244 -0.50(-0.84%)
Feb 27, 2017 60.00 60.00 59.50 59.50 436 -0.50(-0.83%)
Feb 24, 2017 60.01 60.01 59.00 60.00 2,164 -5.00(-7.69%)
Feb 23, 2017 60.00 65.00 60.00 65.00 919 +0.00(+0.00%)
Feb 21, 2017 65.00 65.00 65.00 0 +0.00(+0.00%)
Feb 17, 2017 65.00 65.00 65.00 0 +0.10(+0.15%)
Feb 10, 2017 64.90 64.90 64.90 0 -0.60(-0.92%)
Feb 09, 2017 64.25 65.50 60.50 65.50 2,171 +1.50(+2.34%)
Feb 08, 2017 64.00 64.00 64.00 64.00 100 -1.00(-1.54%)
Feb 06, 2017 65.00 65.00 65.00 0 +5.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.