Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Feb 27, 2018	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Feb 26, 2018	22.00	22.00	22.00	22.00	300	-0.25(-1.12%)
Feb 20, 2018		22.25	22.25	22.25	15	+0.60(+2.77%)
Feb 15, 2018		21.65	21.65	21.65	0	+0.25(+1.17%)
Feb 08, 2018		21.40	21.40	21.40	0	-0.15(-0.70%)
Feb 07, 2018		21.55	21.55	21.55	2,700	+0.05(+0.23%)
Feb 06, 2018	21.51	21.51	21.50	21.50	600	+0.05(+0.23%)
Feb 05, 2018	21.35	21.45	21.35	21.45	200	-0.05(-0.23%)
Feb 02, 2018	21.50	21.50	21.50	21.50	500	+0.45(+2.14%)
Feb 01, 2018	21.50	21.50	21.05	21.05	660	-0.25(-1.17%)
Jan 29, 2018		21.30	21.30	21.30	0	-0.20(-0.93%)
Jan 26, 2018	21.48	21.50	21.48	21.50	637	+0.00(+0.00%)
Jan 25, 2018	21.05	21.50	21.05	21.50	1,450	-0.15(-0.69%)
Jan 19, 2018		21.65	21.65	21.65	0	-0.05(-0.23%)
Jan 18, 2018	21.96	21.96	21.70	21.70	450	+0.00(+0.00%)
Jan 09, 2018		21.70	21.70	21.70	0	+0.00(+0.00%)
Jan 08, 2018	21.70	21.70	21.70	21.70	2,407	-0.30(-1.36%)
Jan 05, 2018	22.00	22.00	22.00	22.00	297	+0.30(+1.38%)
Jan 04, 2018	21.70	21.70	21.70	21.70	1,000	+0.10(+0.46%)
Jan 03, 2018	21.60	21.60	21.60	21.60	190	+0.00(+0.00%)
Dec 29, 2017		21.60	21.60	21.60	70	-0.32(-1.46%)
Dec 18, 2017		21.92	21.92	21.92	0	+0.12(+0.55%)
Dec 14, 2017		21.80	21.80	21.80	0	+0.00(+0.00%)
Dec 08, 2017		21.80	21.80	21.80	0	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices