Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.99 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		33.17	33.17	33.17	0	-0.73(-2.15%)
Apr 26, 2011	33.90	33.90	33.90	33.90	100	+1.05(+3.20%)
Apr 25, 2011	32.85	32.85	32.85	32.85	258	+0.00(+0.00%)
Apr 18, 2011	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Apr 15, 2011	33.24	33.24	33.10	33.10	1,791	-0.40(-1.19%)
Apr 13, 2011	33.50	33.50	33.50	33.50	0	-0.05(-0.15%)
Apr 12, 2011	33.75	33.75	33.55	33.55	1,000	+0.05(+0.15%)
Mar 28, 2011		33.50	33.50	33.50	0	-0.50(-1.47%)
Mar 24, 2011	34.00	34.00	34.00	34.00	0	-1.95(-5.42%)
Mar 02, 2011		35.95	35.95	35.95	0	+0.00(+0.00%)
Feb 24, 2011		35.95	35.95	35.95	0	+2.87(+8.68%)
Feb 16, 2011		33.08	33.08	33.08	0	+0.33(+1.01%)
Feb 15, 2011	32.75	32.75	32.75	32.75	200	-0.32(-0.97%)
Feb 07, 2011		33.07	33.07	33.07	0	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices