Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.50	33.50	31.80	31.80	1,300	-1.20(-3.64%)
Jul 28, 2011	33.50	33.50	33.00	33.00	700	-0.50(-1.49%)
Jul 26, 2011		33.50	33.50	33.50	0	+0.90(+2.76%)
Jul 19, 2011		32.60	32.60	32.60	0	+0.50(+1.56%)
Jul 18, 2011	32.10	32.10	32.10	32.10	500	+0.10(+0.31%)
Jul 08, 2011		32.00	32.00	32.00	0	+0.25(+0.79%)
Jul 07, 2011	31.75	31.75	31.50	31.75	1,092	+0.00(+0.00%)
Jul 06, 2011	31.75	31.75	31.75	31.75	500	-0.07(-0.22%)
Jul 05, 2011	31.50	31.82	31.50	31.82	800	-0.68(-2.09%)
Jun 30, 2011		32.50	32.50	32.50	0	+1.05(+3.34%)
Jun 21, 2011		31.45	31.45	31.45	0	-0.05(-0.16%)
Jun 16, 2011	31.50	31.50	31.50	31.50	0	+0.10(+0.32%)
Jun 15, 2011	31.90	31.90	31.10	31.40	2,900	-1.10(-3.38%)
Jun 07, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
Jun 03, 2011		32.50	32.50	32.50	0	+0.30(+0.93%)
May 24, 2011	32.20	32.20	32.20	32.20	125	-0.30(-0.92%)
May 18, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 10, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 05, 2011		32.50	32.50	32.50	0	-0.35(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices