Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		42.25	42.25	42.25	10	+0.15(+0.36%)
May 27, 2014	42.50	42.50	42.10	42.10	1,058	-0.40(-0.94%)
May 20, 2014		42.50	42.50	42.50	0	+0.20(+0.47%)
May 19, 2014	42.50	42.50	42.10	42.30	910	-0.20(-0.47%)
May 14, 2014	42.50	42.50	42.50	42.50	0	+0.06(+0.14%)
May 01, 2014		42.44	42.44	42.44	0	+0.44(+1.05%)
Apr 28, 2014		42.00	42.00	42.00	0	+0.48(+1.16%)
Apr 23, 2014		41.52	41.52	41.52	0	+0.52(+1.27%)
Apr 22, 2014	40.94	41.00	40.91	41.00	2,948	+0.00(+0.00%)
Apr 11, 2014		41.00	41.00	41.00	0	-0.50(-1.20%)
Apr 09, 2014		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 03, 2014		41.50	41.50	41.50	0	-0.15(-0.36%)
Apr 02, 2014	41.90	41.90	41.65	41.65	315	-0.35(-0.83%)
Mar 24, 2014		42.00	42.00	42.00	0	-0.70(-1.64%)
Mar 20, 2014	42.70	42.70	42.70	42.70	0	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices