Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 47.50 47.50 47.50 0 -1.49(-3.04%)
Aug 13, 2015 48.99 48.99 48.99 0 +1.39(+2.92%)
Aug 11, 2015 47.60 47.60 47.60 0 -1.20(-2.46%)
Aug 06, 2015 48.80 48.80 48.80 0 -0.20(-0.41%)
Aug 05, 2015 48.90 49.00 48.80 49.00 4,000 +0.25(+0.51%)
Jul 29, 2015 48.75 48.75 48.75 0 +0.50(+1.04%)
Jul 28, 2015 48.75 48.75 48.25 48.25 525 -0.30(-0.62%)
Jul 27, 2015 48.55 48.55 48.55 48.55 500 -0.15(-0.31%)
Jul 23, 2015 48.70 48.70 48.70 0 -0.30(-0.61%)
Jul 21, 2015 49.00 49.00 49.00 0 +0.40(+0.82%)
Jul 17, 2015 48.60 48.60 48.60 0 -0.90(-1.82%)
Jul 16, 2015 49.50 49.50 49.50 49.50 100 +0.50(+1.02%)
Jul 07, 2015 49.00 49.00 49.00 0 -0.01(-0.02%)
Jul 06, 2015 49.01 49.01 49.01 49.01 100 +0.01(+0.02%)
Jun 30, 2015 49.00 49.00 49.00 0 -0.33(-0.67%)
Jun 23, 2015 49.33 49.33 49.33 0 -1.87(-3.65%)
Jun 18, 2015 51.20 51.20 51.20 0 -0.05(-0.10%)
Jun 16, 2015 51.25 51.25 51.25 0 -0.50(-0.97%)
Jun 15, 2015 51.30 51.75 51.20 51.75 7,213 -0.25(-0.48%)
Jun 12, 2015 52.00 52.00 52.00 52.00 100 +0.01(+0.02%)
Jun 10, 2015 51.99 51.99 51.99 0 -0.01(-0.02%)
Jun 08, 2015 52.00 52.00 52.00 0 -0.34(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.