Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		24.00	24.00	24.00	4	+0.00(+0.00%)
Nov 26, 2019		24.00	24.00	24.00	0	+1.00(+4.35%)
Nov 25, 2019	22.00	23.00	22.00	23.00	750	+1.00(+4.54%)
Nov 22, 2019		22.00	22.00	22.00	2	+0.00(+0.00%)
Nov 20, 2019	22.00	22.00	22.00	22.00	200	-0.25(-1.12%)
Nov 19, 2019	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Nov 15, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Nov 14, 2019	22.00	22.00	22.00	22.00	100	+0.03(+0.14%)
Nov 13, 2019	21.97	21.97	21.97	21.97	100	+0.17(+0.78%)
Nov 12, 2019		21.80	21.80	21.80	106	+0.00(+0.00%)
Nov 11, 2019	21.80	21.80	21.80	21.80	700	-0.17(-0.77%)
Nov 08, 2019	21.81	21.97	21.81	21.97	300	+0.02(+0.09%)
Nov 01, 2019		21.95	21.95	21.95	0	+0.00(+0.00%)
Oct 31, 2019	21.68	21.95	21.60	21.95	1,100	+0.40(+1.86%)
Oct 29, 2019		21.55	21.55	21.55	0	+0.00(+0.00%)
Oct 28, 2019		21.55	21.55	21.55	10	+0.00(+0.00%)
Oct 22, 2019		21.55	21.55	21.55	0	+0.35(+1.65%)
Oct 21, 2019	21.28	21.33	21.20	21.20	838	+0.00(+0.00%)
Oct 17, 2019		21.20	21.20	21.20	0	+0.00(+0.00%)
Oct 15, 2019		21.20	21.20	21.20	0	+0.15(+0.71%)
Oct 11, 2019		21.05	21.05	21.05	0	+0.05(+0.24%)
Oct 07, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 04, 2019	20.75	21.00	20.75	21.00	300	+0.40(+1.94%)
Oct 02, 2019		20.60	20.60	20.60	0	+0.00(+0.00%)
Oct 01, 2019	20.60	20.60	20.60	20.60	1,500	+0.05(+0.24%)
Sep 30, 2019	20.55	20.55	20.55	20.55	500	-0.05(-0.24%)
Sep 27, 2019	20.60	20.60	20.60	20.60	100	+0.05(+0.24%)
Sep 26, 2019	20.55	20.55	20.55	20.55	487	+0.00(+0.00%)
Sep 23, 2019		20.55	20.55	20.55	0	+0.00(+0.00%)
Sep 20, 2019	20.55	20.55	20.55	20.55	200	-0.20(-0.96%)
Sep 17, 2019		20.75	20.75	20.75	0	+0.20(+0.97%)
Sep 11, 2019		20.55	20.55	20.55	0	+0.05(+0.24%)
Sep 06, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices