Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP: CRVW )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0510 0 -0.00(-2.49%)
Aug 27, 2024 0.0523 0.0523 0.0523 0.0523 8,000 +0.00(+4.39%)
Aug 26, 2024 0.0480 0.0501 0.0480 0.0501 38,000 -0.00(-4.21%)
Aug 23, 2024 0.0523 0.0523 0.0523 0.0523 1,472 +0.00(+2.15%)
Aug 22, 2024 0.0502 0.0512 0.0502 0.0512 8,494 +0.00(+6.67%)
Aug 21, 2024 0.0481 0.0481 0.0480 0.0480 47,100 -0.00(-3.61%)
Aug 20, 2024 0.0498 0.0498 0.0498 0.0498 248 +0.00(+0.81%)
Aug 15, 2024 0.0494 0 +0.00(+2.70%)
Aug 14, 2024 0.0503 0.0503 0.0481 0.0481 30,000 +0.00(+0.21%)
Aug 13, 2024 0.0525 0.0525 0.0480 0.0480 195,500 -0.00(-6.25%)
Aug 12, 2024 0.0515 0.0515 0.0512 0.0512 22,000 -0.00(-0.58%)
Aug 09, 2024 0.0515 0.0515 0.0515 0.0515 3,500 +0.00(+3.00%)
Aug 08, 2024 0.0513 0.0513 0.0500 0.0500 120,000 +0.00(+5.26%)
Aug 05, 2024 0.0475 0 -0.00(-9.18%)
Aug 02, 2024 0.0523 0.0523 0.0523 0.0523 4,001 +0.00(+2.55%)
Jul 31, 2024 0.0510 0 -0.00(-7.10%)
Jul 30, 2024 0.0550 0.0600 0.0549 0.0549 143,641 +0.00(+0.00%)
Jul 23, 2024 0.0549 76 -0.00(-3.68%)
Jul 22, 2024 0.0599 0.0668 0.0570 0.0570 82,450 -0.01(-14.29%)
Jul 19, 2024 0.0639 0.0665 0.0639 0.0665 781 +0.01(+16.67%)
Jul 17, 2024 0.0570 0 +0.00(+3.83%)
Jul 16, 2024 0.0549 0.0551 0.0549 0.0549 259,865 +0.00(+7.02%)
Jul 15, 2024 0.0428 0.0549 0.0428 0.0513 91,344 +0.02(+46.15%)
Jul 12, 2024 0.0351 0.0351 0.0351 0.0351 1,221 -0.01(-29.80%)
Jul 09, 2024 0.0500 0 +0.01(+25.00%)
Jul 03, 2024 0.0400 0 +0.00(+9.59%)
Jul 02, 2024 0.0360 0.0398 0.0251 0.0365 49,650 -0.00(-5.93%)
Jul 01, 2024 0.0396 0.0397 0.0380 0.0388 5,423 -0.00(-2.27%)
Jun 28, 2024 0.0412 0.0412 0.0395 0.0397 170,174 -0.00(-7.89%)
Jun 26, 2024 0.0431 0 -0.01(-12.75%)
Jun 25, 2024 0.0480 0.0500 0.0480 0.0494 2,900 -0.00(-1.20%)
Jun 21, 2024 0.0500 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 3,926 -0.00(-1.57%)
Jun 18, 2024 0.0518 0.0518 0.0508 0.0508 200 -0.00(-3.24%)
Jun 17, 2024 0.0550 0.0565 0.0525 0.0525 37,222 -0.00(-1.32%)
Jun 14, 2024 0.0546 0.0565 0.0532 0.0532 15,509 +0.00(+1.33%)
Jun 07, 2024 0.0525 0 +0.00(+5.00%)
Jun 05, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.