Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0039 +0.0008 (+25.81%)

Streaming Delayed Price Updated: 12:25 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	0.0030	0.0039	0.0030	0.0039	201,600	+0.00(+25.81%)
Dec 12, 2024	0.0039	0.0039	0.0031	0.0031	9,500	+0.00(+3.33%)
Dec 11, 2024	0.0030	0.0030	0.0030	0.0030	10,800	-0.00(-23.08%)
Dec 06, 2024				0.0039	0	+0.00(+30.00%)
Dec 05, 2024	0.0030	0.0030	0.0030	0.0030	4,600	-0.00(-3.23%)
Dec 04, 2024	0.0037	0.0039	0.0031	0.0031	6,060	+0.00(+0.00%)
Dec 03, 2024	0.0031	0.0031	0.0031	0.0031	17,376	+0.00(+0.00%)
Dec 02, 2024	0.0031	0.0035	0.0031	0.0031	3,550	+0.00(+0.00%)
Nov 27, 2024				0.0031	0	+0.00(+0.00%)
Nov 26, 2024	0.0031	0.0031	0.0031	0.0031	6,090	-0.00(-13.89%)
Nov 25, 2024	0.0036	0.0036	0.0031	0.0036	7,500	-0.00(-10.00%)
Nov 22, 2024	0.0035	0.0050	0.0030	0.0040	198,239	+0.00(+0.00%)
Nov 21, 2024	0.0040	0.0040	0.0040	0.0040	62,000	+0.00(+14.29%)
Nov 19, 2024				0.0035	0	+0.00(+0.00%)
Nov 18, 2024	0.0043	0.0043	0.0035	0.0035	1,100	+0.00(+0.00%)
Nov 14, 2024				0.0035	0	+0.00(+0.00%)
Nov 13, 2024	0.0040	0.0043	0.0035	0.0035	74,722	-0.00(-12.50%)
Nov 12, 2024	0.0040	0.0045	0.0040	0.0040	4,529	-0.00(-11.11%)
Nov 08, 2024	0.0040	0.0040	0.0040	0.0045	3,500	+0.00(+12.50%)
Nov 07, 2024	0.0040	0.0040	0.0040	0.0040	22,000	-0.00(-11.11%)
Nov 06, 2024	0.0045	0.0050	0.0043	0.0045	35,001	+0.00(+0.00%)
Nov 05, 2024	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+4.65%)
Nov 04, 2024	0.0045	0.0045	0.0035	0.0043	46,500	+0.00(+0.00%)
Nov 01, 2024	0.0043	0.0043	0.0043	0.0043	8,213	+0.00(+22.86%)
Oct 29, 2024				0.0035	0	-0.00(-30.00%)
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	130,000	+0.00(+66.67%)
Oct 23, 2024				0.0030	0	-0.00(-18.92%)
Oct 21, 2024				0.0037	0	-0.00(-15.91%)
Oct 18, 2024	0.0044	0.0044	0.0044	0.0044	309	+0.00(+7.32%)
Oct 17, 2024	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+10.81%)
Oct 16, 2024	0.0037	0.0037	0.0037	0.0037	2,308	-0.00(-15.91%)
Oct 15, 2024	0.0044	0.0044	0.0044	0.0044	25,000	-0.00(-10.20%)
Oct 14, 2024	0.0049	0.0049	0.0049	0.0049	3,525	+0.00(+11.36%)
Oct 10, 2024				0.0044	0	+0.00(+46.67%)
Oct 09, 2024	0.0030	0.0030	0.0030	0.0030	40,000	-0.00(-33.33%)
Oct 03, 2024				0.0045	98	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices