Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.720 5.720 5.720 5.720 4,369 -0.02(-0.35%)
May 16, 2024 5.720 5.740 5.720 5.740 11,395 +0.02(+0.35%)
May 14, 2024 5.720 0 +0.00(+0.00%)
May 10, 2024 5.720 0 -0.01(-0.17%)
May 09, 2024 5.730 5.730 5.730 5.730 300 +0.01(+0.17%)
May 03, 2024 5.720 0 -0.03(-0.52%)
May 02, 2024 5.750 5.750 5.700 5.750 1,242 +0.04(+0.70%)
May 01, 2024 5.710 5.710 5.710 5.710 1,400 +0.06(+1.06%)
Apr 25, 2024 5.650 0 +0.00(+0.00%)
Apr 23, 2024 5.650 0 -0.05(-0.88%)
Apr 22, 2024 5.750 5.750 5.620 5.700 6,384 +0.03(+0.44%)
Apr 17, 2024 5.675 0 -0.08(-1.30%)
Apr 16, 2024 5.750 5.750 5.750 5.750 808 +0.00(+0.00%)
Apr 15, 2024 5.950 5.950 5.750 5.750 6,412 -0.20(-3.36%)
Apr 11, 2024 5.950 0 +0.00(+0.00%)
Apr 10, 2024 5.950 5.950 5.950 5.950 6,250 +0.05(+0.85%)
Apr 09, 2024 5.900 5.900 5.870 5.900 6,867 -0.05(-0.84%)
Apr 05, 2024 5.950 0 -0.05(-0.83%)
Apr 04, 2024 6.020 6.020 6.000 6.000 25,891 +0.00(+0.00%)
Apr 03, 2024 6.010 6.025 6.000 6.000 9,942 -0.40(-6.25%)
Apr 02, 2024 6.400 6.400 6.400 6.400 841 -0.08(-1.23%)
Mar 27, 2024 6.480 0 +0.62(+10.58%)
Mar 26, 2024 5.860 5.860 5.860 5.860 2,693 +0.00(+0.00%)
Mar 22, 2024 5.860 0 +0.00(+0.00%)
Mar 21, 2024 5.900 5.930 5.850 5.860 6,512 -0.04(-0.68%)
Mar 19, 2024 5.900 1 -0.29(-4.68%)
Mar 15, 2024 6.190 0 +0.19(+3.17%)
Mar 14, 2024 6.000 6.000 6.000 6.000 4,500 +0.00(+0.00%)
Mar 12, 2024 6.000 0 +0.00(+0.00%)
Mar 11, 2024 6.000 6.000 6.000 6.000 3,000 +0.05(+0.84%)
Mar 08, 2024 6.000 6.000 5.950 5.950 8,000 +0.00(+0.00%)
Mar 07, 2024 6.000 6.000 5.950 5.950 15,262 -0.01(-0.17%)
Mar 06, 2024 6.000 6.010 5.960 5.960 10,882 -0.09(-1.49%)
Mar 05, 2024 6.050 6.050 6.050 6.050 300 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.