Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.410	1.411	1.390	1.411	9,764	-0.02(-1.74%)
Jan 30, 2024	1.390	1.448	1.390	1.436	16,906	+0.04(+2.57%)
Jan 29, 2024	1.370	1.429	1.370	1.400	23,189	-0.06(-4.21%)
Jan 26, 2024	1.482	1.482	1.440	1.462	50,122	+0.02(+1.14%)
Jan 25, 2024	1.430	1.462	1.407	1.445	54,346	+0.01(+0.35%)
Jan 24, 2024	1.400	1.460	1.363	1.440	75,047	+0.08(+5.88%)
Jan 23, 2024	1.400	1.402	1.350	1.360	97,391	-0.05(-3.55%)
Jan 22, 2024	1.440	1.462	1.400	1.410	90,339	-0.06(-4.08%)
Jan 19, 2024	1.497	1.497	1.450	1.470	135,623	-0.02(-1.63%)
Jan 18, 2024	1.480	1.500	1.450	1.494	35,885	+0.00(+0.29%)
Jan 17, 2024	1.460	1.490	1.440	1.490	23,766	-0.01(-0.49%)
Jan 16, 2024	1.520	1.520	1.470	1.497	46,097	-0.03(-2.14%)
Jan 12, 2024	1.520	1.540	1.520	1.530	14,378	+0.01(+0.66%)
Jan 11, 2024	1.524	1.570	1.520	1.520	41,827	-0.02(-1.62%)
Jan 10, 2024	1.551	1.580	1.530	1.545	21,460	-0.04(-2.38%)
Jan 09, 2024	1.640	1.640	1.583	1.583	31,281	-0.05(-2.90%)
Jan 08, 2024	1.740	1.740	1.611	1.630	22,317	+0.00(+0.20%)
Jan 05, 2024	1.550	1.650	1.550	1.627	9,034	+0.02(+1.42%)
Jan 04, 2024	1.610	1.617	1.580	1.604	17,872	-0.06(-3.43%)
Jan 03, 2024	1.630	1.661	1.580	1.661	28,164	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices