Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3650	0.3650	0.3614	0.3614	8,000	-0.01(-1.82%)
Sep 20, 2019		0.3681	0.3681	0.3681	0	-0.00(-0.51%)
Sep 19, 2019	0.3700	0.3700	0.3700	0.3700	10,000	-0.02(-4.32%)
Sep 18, 2019	0.4017	0.4017	0.3867	0.3867	3,625	+0.07(+20.96%)
Aug 30, 2019		0.3197	0.3197	0.3197	0	-0.01(-1.84%)
Aug 16, 2019		0.3257	0.3257	0.3257	0	-0.00(-0.49%)
Aug 15, 2019	0.3273	0.3273	0.3273	0.3273	555	-0.05(-14.34%)
Aug 01, 2019		0.3821	0.3821	0.3821	0	-0.02(-6.07%)
Jul 31, 2019	0.4068	0.4068	0.4068	0.4068	2,100	+0.05(+13.00%)
Jul 16, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 15, 2019	0.3629	0.3629	0.3500	0.3500	1,200	-0.02(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices