Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		14.32	14.32	14.32	0	-0.68(-4.53%)
Oct 29, 2018	14.99	15.00	14.99	15.00	300	+0.74(+5.19%)
Oct 26, 2018	15.11	15.11	14.26	14.26	1,300	-1.14(-7.40%)
Oct 25, 2018	15.40	15.40	15.40	15.40	176	-0.21(-1.35%)
Oct 24, 2018	15.61	15.61	15.61	15.61	200	+0.00(+0.00%)
Oct 22, 2018		15.61	15.61	15.61	0	-0.13(-0.83%)
Oct 19, 2018	15.82	15.82	15.74	15.74	2,000	-0.11(-0.69%)
Oct 17, 2018		15.85	15.85	15.85	0	-0.05(-0.31%)
Oct 16, 2018		15.90	15.90	15.90	25	+0.00(+0.00%)
Oct 04, 2018		15.90	15.90	15.90	0	+0.00(+0.00%)
Oct 03, 2018	16.01	16.01	15.85	15.90	1,726	-0.10(-0.62%)
Oct 02, 2018	16.00	16.00	16.00	16.00	2,500	-0.02(-0.12%)
Oct 01, 2018	16.02	16.02	16.02	16.02	6,410	-0.03(-0.19%)
Sep 26, 2018		16.05	16.05	16.05	0	+0.00(+0.00%)
Sep 25, 2018		16.05	16.05	16.05	20	+0.00(+0.00%)
Sep 24, 2018	16.08	16.08	16.05	16.05	230	-0.05(-0.31%)
Sep 21, 2018	16.10	16.10	16.10	16.10	100	+0.03(+0.16%)
Sep 18, 2018		16.07	16.07	16.07	0	+0.00(+0.03%)
Sep 17, 2018	16.07	16.07	16.07	16.07	100	+0.00(+0.00%)
Sep 14, 2018	16.10	16.10	16.07	16.07	1,200	-0.05(-0.31%)
Sep 12, 2018		16.12	16.12	16.12	0	-0.08(-0.49%)
Sep 10, 2018		16.20	16.20	16.20	0	-0.02(-0.12%)
Sep 06, 2018		16.22	16.22	16.22	0	+0.00(+0.00%)
Sep 05, 2018	16.22	16.22	16.22	16.22	1,000	+0.00(+0.00%)
Aug 31, 2018		16.22	16.22	16.22	0	-0.05(-0.31%)
Aug 30, 2018		16.27	16.27	16.27	25	+0.00(+0.00%)
Aug 28, 2018		16.27	16.27	16.27	0	+0.00(+0.00%)
Aug 24, 2018		16.27	16.27	16.27	0	+0.12(+0.74%)
Aug 23, 2018	16.33	16.33	16.15	16.15	5,995	-0.18(-1.10%)
Aug 22, 2018	16.33	16.33	16.33	16.33	1,000	+0.03(+0.18%)
Aug 20, 2018		16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 16, 2018		16.30	16.30	16.30	0	-0.10(-0.61%)
Aug 15, 2018	16.40	16.40	16.40	16.40	1,446	+0.00(+0.00%)
Aug 14, 2018	16.40	16.40	16.40	16.40	1,100	+0.00(+0.00%)
Aug 08, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)
Aug 06, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)
Aug 02, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices