Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.25 10.25 10.25 0 +0.14(+1.38%)
Oct 29, 2020 10.11 10.11 10.11 10.11 1,000 +0.04(+0.40%)
Oct 21, 2020 10.07 10.07 10.07 0 -0.18(-1.76%)
Oct 19, 2020 10.25 10.25 10.25 0 +0.24(+2.40%)
Oct 15, 2020 10.01 10.01 10.01 0 -0.09(-0.89%)
Oct 14, 2020 10.10 10.10 10.10 10.10 6,441 +0.19(+1.92%)
Oct 13, 2020 9.910 9.910 9.910 50 +0.00(+0.00%)
Oct 12, 2020 9.870 9.910 9.870 9.910 2,404 -0.19(-1.88%)
Oct 09, 2020 10.10 10.10 10.10 10.10 100 +0.26(+2.64%)
Oct 08, 2020 9.850 9.850 9.840 9.840 3,622 +0.01(+0.10%)
Oct 07, 2020 10.02 10.02 9.830 9.830 2,489 -0.51(-4.93%)
Oct 05, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Oct 02, 2020 10.34 10.34 10.34 10.34 2,000 -0.14(-1.34%)
Oct 01, 2020 10.34 10.48 10.34 10.48 2,160 +0.00(+0.00%)
Sep 28, 2020 10.48 10.48 10.48 0 +0.14(+1.35%)
Sep 25, 2020 10.34 10.34 10.34 10.34 100 +0.59(+6.05%)
Sep 24, 2020 10.34 10.34 9.750 9.750 516 -0.59(-5.71%)
Sep 23, 2020 10.50 10.50 10.34 10.34 500 -0.16(-1.52%)
Sep 22, 2020 10.50 10.50 10.50 10.50 425 -0.15(-1.45%)
Sep 21, 2020 10.65 10.65 10.65 10.65 215 +0.31(+3.05%)
Sep 18, 2020 10.34 10.34 10.34 10.34 1,500 +0.14(+1.37%)
Sep 16, 2020 10.20 10.20 10.20 0 +0.51(+5.26%)
Sep 15, 2020 9.690 9.690 9.690 70 +0.00(+0.00%)
Sep 14, 2020 9.800 9.800 9.570 9.690 700 -0.06(-0.62%)
Sep 11, 2020 9.650 9.750 9.650 9.750 3,200 +0.19(+1.99%)
Sep 10, 2020 9.560 9.560 9.560 9.560 1,110 +0.00(+0.00%)
Sep 09, 2020 9.600 9.600 9.560 9.560 900 +0.26(+2.80%)
Sep 03, 2020 9.300 9.300 9.300 0 -0.22(-2.31%)
Sep 02, 2020 9.600 9.600 9.510 9.520 4,218 +0.03(+0.32%)
Sep 01, 2020 9.500 9.500 9.400 9.490 3,351 -0.01(-0.11%)
Aug 31, 2020 9.700 9.700 9.500 9.500 9,624 -0.20(-2.06%)
Aug 26, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 25, 2020 9.750 9.750 9.700 9.700 1,450 +0.00(+0.00%)
Aug 19, 2020 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 18, 2020 9.650 9.650 9.650 9.650 345 -0.35(-3.50%)
Aug 17, 2020 9.920 10.00 9.900 10.00 2,556 +0.00(+0.00%)
Aug 14, 2020 10.00 10.00 10.00 80 +0.00(+0.00%)
Aug 13, 2020 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Aug 11, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 10, 2020 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Aug 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.