Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.92 14.92 14.92 14.92 100 +0.00(+0.00%)
Apr 29, 2019 14.92 14.92 14.92 14.92 100 -0.08(-0.53%)
Apr 26, 2019 15.00 15.00 15.00 15.00 1,900 +0.08(+0.54%)
Apr 25, 2019 14.92 14.92 14.92 14.92 2,381 +0.00(+0.00%)
Apr 24, 2019 14.95 15.00 14.92 14.92 400 +0.00(+0.00%)
Apr 23, 2019 15.00 15.00 14.92 14.92 9,900 -0.10(-0.67%)
Apr 22, 2019 15.00 15.02 15.00 15.02 5,675 +0.02(+0.13%)
Apr 18, 2019 15.00 15.00 15.00 15.00 200 +0.04(+0.27%)
Apr 09, 2019 14.96 14.96 14.96 0 -0.14(-0.93%)
Apr 08, 2019 15.00 15.10 15.00 15.10 2,087 +0.18(+1.21%)
Apr 04, 2019 14.92 14.92 14.92 0 -0.08(-0.53%)
Apr 03, 2019 14.92 15.00 14.92 15.00 503 +0.09(+0.60%)
Apr 02, 2019 14.91 14.91 14.91 14.91 1,751 +0.04(+0.26%)
Mar 29, 2019 14.87 14.87 14.87 0 -0.13(-0.86%)
Mar 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 18, 2019 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 15, 2019 14.75 14.75 14.75 14.75 700 +0.00(+0.00%)
Mar 12, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 08, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 07, 2019 14.75 14.75 14.75 93 +0.00(+0.00%)
Mar 06, 2019 14.75 14.75 14.75 14.75 750 +0.00(+0.00%)
Feb 26, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 25, 2019 14.75 14.75 14.75 14.75 156 +0.00(+0.00%)
Feb 14, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 13, 2019 14.75 14.75 14.75 77 +0.00(+0.00%)
Feb 12, 2019 14.75 14.75 14.75 14.75 1,792 +0.00(+0.00%)
Feb 08, 2019 14.75 14.75 14.75 0 -0.10(-0.67%)
Feb 07, 2019 14.85 14.85 14.85 14.85 100 +0.20(+1.37%)
Feb 06, 2019 14.65 14.65 14.65 14.65 2,066 -0.20(-1.35%)
Feb 05, 2019 14.85 14.85 14.85 50 +0.00(+0.00%)
Feb 04, 2019 14.85 14.85 14.85 14.85 100 +0.00(+0.00%)
Feb 01, 2019 14.55 14.85 14.55 14.85 900 +0.00(+0.00%)
Jan 31, 2019 14.85 14.85 14.85 14.85 863 +0.29(+1.99%)
Jan 30, 2019 14.75 14.75 14.56 14.56 658 -0.09(-0.61%)
Jan 28, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 25, 2019 14.65 14.65 14.55 14.65 3,000 +0.00(+0.00%)
Jan 23, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 22, 2019 14.65 14.65 14.65 14.65 1,700 +0.05(+0.34%)
Jan 18, 2019 14.60 14.60 14.60 68 +0.00(+0.00%)
Jan 17, 2019 14.50 14.60 14.50 14.60 1,432 -0.04(-0.27%)
Jan 16, 2019 14.64 14.64 14.64 14.64 500 +0.04(+0.27%)
Jan 14, 2019 14.60 14.60 14.60 0 +0.19(+1.32%)
Jan 11, 2019 14.52 14.52 14.40 14.41 2,400 -0.24(-1.64%)
Jan 10, 2019 14.55 14.65 14.55 14.65 1,389 +0.00(+0.00%)
Jan 09, 2019 14.65 14.65 14.65 14.65 202 +0.15(+1.03%)
Jan 08, 2019 14.49 14.50 14.49 14.50 2,105 +0.10(+0.69%)
Jan 07, 2019 14.40 14.40 14.40 14.40 278 +0.00(+0.00%)
Jan 04, 2019 14.40 14.40 14.40 14.40 900 +0.00(+0.00%)
Dec 31, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 27, 2018 14.35 14.35 14.35 0 -0.05(-0.35%)
Dec 21, 2018 14.40 14.40 14.40 0 +0.05(+0.35%)
Dec 20, 2018 14.35 14.35 14.35 14.35 636 +0.00(+0.00%)
Dec 19, 2018 14.25 14.35 14.25 14.35 1,376 +0.11(+0.77%)
Dec 18, 2018 14.24 14.24 14.24 14.24 100 +0.18(+1.28%)
Dec 17, 2018 14.40 14.40 14.05 14.06 2,725 -0.44(-3.03%)
Dec 14, 2018 14.40 14.50 14.40 14.50 3,700 +0.20(+1.40%)
Dec 13, 2018 14.50 14.50 14.30 14.30 4,531 -0.20(-1.38%)
Dec 12, 2018 14.50 14.50 14.50 14.50 1,805 +0.00(+0.00%)
Dec 11, 2018 14.50 14.50 14.50 33 +0.00(+0.00%)
Dec 10, 2018 14.50 14.50 14.50 14.50 312 +0.00(+0.00%)
Dec 07, 2018 14.50 14.50 14.50 53 +0.00(+0.00%)
Dec 06, 2018 14.25 14.50 14.25 14.50 1,194 +0.20(+1.40%)
Dec 04, 2018 14.25 14.30 14.25 14.30 200 -0.20(-1.38%)
Dec 03, 2018 14.30 14.50 14.25 14.50 4,553 +0.13(+0.90%)
Nov 30, 2018 14.39 14.39 14.37 14.37 500 -0.03(-0.21%)
Nov 28, 2018 14.40 14.40 14.40 0 +0.02(+0.14%)
Nov 27, 2018 14.38 14.38 14.38 14.38 1,272 +0.00(+0.00%)
Nov 19, 2018 14.38 14.38 14.38 0 -0.55(-3.68%)
Nov 16, 2018 14.93 14.93 14.93 14.93 100 +0.41(+2.82%)
Nov 15, 2018 14.52 14.52 14.52 14.52 428 -0.48(-3.20%)
Nov 14, 2018 14.50 15.00 14.50 15.00 2,001 +0.00(+0.00%)
Nov 13, 2018 14.99 15.00 14.99 15.00 200 +0.25(+1.69%)
Nov 12, 2018 14.75 14.75 14.75 14.75 226 +0.05(+0.34%)
Nov 09, 2018 14.75 14.75 14.70 14.70 1,000 -0.05(-0.35%)
Nov 08, 2018 14.99 14.99 14.75 14.75 405 +0.15(+1.03%)
Nov 06, 2018 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 05, 2018 14.79 14.79 14.60 14.60 430 +0.28(+1.96%)
Oct 31, 2018 14.32 14.32 14.32 0 -0.68(-4.53%)
Oct 29, 2018 14.99 15.00 14.99 15.00 300 +0.74(+5.19%)
Oct 26, 2018 15.11 15.11 14.26 14.26 1,300 -1.14(-7.40%)
Oct 25, 2018 15.40 15.40 15.40 15.40 176 -0.21(-1.35%)
Oct 24, 2018 15.61 15.61 15.61 15.61 200 +0.00(+0.00%)
Oct 22, 2018 15.61 15.61 15.61 0 -0.13(-0.83%)
Oct 19, 2018 15.82 15.82 15.74 15.74 2,000 -0.11(-0.69%)
Oct 17, 2018 15.85 15.85 15.85 0 -0.05(-0.31%)
Oct 16, 2018 15.90 15.90 15.90 25 +0.00(+0.00%)
Oct 04, 2018 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 03, 2018 16.01 16.01 15.85 15.90 1,726 -0.10(-0.62%)
Oct 02, 2018 16.00 16.00 16.00 16.00 2,500 -0.02(-0.12%)
Oct 01, 2018 16.02 16.02 16.02 16.02 6,410 -0.03(-0.19%)
Sep 26, 2018 16.05 16.05 16.05 0 +0.00(+0.00%)
Sep 25, 2018 16.05 16.05 16.05 20 +0.00(+0.00%)
Sep 24, 2018 16.08 16.08 16.05 16.05 230 -0.05(-0.31%)
Sep 21, 2018 16.10 16.10 16.10 16.10 100 +0.03(+0.16%)
Sep 18, 2018 16.07 16.07 16.07 0 +0.00(+0.03%)
Sep 17, 2018 16.07 16.07 16.07 16.07 100 +0.00(+0.00%)
Sep 14, 2018 16.10 16.10 16.07 16.07 1,200 -0.05(-0.31%)
Sep 12, 2018 16.12 16.12 16.12 0 -0.08(-0.49%)
Sep 10, 2018 16.20 16.20 16.20 0 -0.02(-0.12%)
Sep 06, 2018 16.22 16.22 16.22 0 +0.00(+0.00%)
Sep 05, 2018 16.22 16.22 16.22 16.22 1,000 +0.00(+0.00%)
Aug 31, 2018 16.22 16.22 16.22 0 -0.05(-0.31%)
Aug 30, 2018 16.27 16.27 16.27 25 +0.00(+0.00%)
Aug 28, 2018 16.27 16.27 16.27 0 +0.00(+0.00%)
Aug 24, 2018 16.27 16.27 16.27 0 +0.12(+0.74%)
Aug 23, 2018 16.33 16.33 16.15 16.15 5,995 -0.18(-1.10%)
Aug 22, 2018 16.33 16.33 16.33 16.33 1,000 +0.03(+0.18%)
Aug 20, 2018 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 16, 2018 16.30 16.30 16.30 0 -0.10(-0.61%)
Aug 15, 2018 16.40 16.40 16.40 16.40 1,446 +0.00(+0.00%)
Aug 14, 2018 16.40 16.40 16.40 16.40 1,100 +0.00(+0.00%)
Aug 08, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 06, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 02, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 01, 2018 16.40 16.40 16.30 16.40 1,600 +0.00(+0.00%)
Jul 31, 2018 16.45 16.45 16.40 16.40 793 +0.00(+0.00%)
Jul 30, 2018 16.40 16.40 16.40 16.40 768 +0.00(+0.00%)
Jul 26, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Jul 25, 2018 16.40 16.40 16.40 16.40 3,612 +0.00(+0.00%)
Jul 20, 2018 16.40 16.40 16.40 0 +0.05(+0.31%)
Jul 17, 2018 16.35 16.35 16.35 0 -0.05(-0.30%)
Jul 16, 2018 16.40 16.40 16.40 16.40 1,000 -0.15(-0.91%)
Jul 11, 2018 16.55 16.55 16.55 0 +0.15(+0.91%)
Jul 10, 2018 16.50 16.60 16.40 16.40 2,700 +0.04(+0.24%)
Jul 09, 2018 16.40 16.40 16.36 16.36 1,068 -0.04(-0.24%)
Jul 02, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Jun 27, 2018 16.40 16.40 16.40 0 -0.40(-2.38%)
Jun 25, 2018 16.80 16.80 16.80 0 -2.70(-13.85%)
Jun 18, 2018 19.50 19.50 19.50 0 +2.50(+14.71%)
Jun 14, 2018 17.00 17.00 17.00 0 +0.00(+0.01%)
Jun 12, 2018 17.00 17.00 17.00 0 -0.00(-0.01%)
Jun 08, 2018 17.00 17.00 17.00 23 +0.25(+1.49%)
Jun 07, 2018 16.30 16.80 16.30 16.75 1,356 +0.58(+3.59%)
Jun 06, 2018 16.17 16.17 16.17 16.17 5,020 +0.00(+0.00%)
Jun 05, 2018 16.17 16.17 16.17 16.17 2,908 +0.10(+0.62%)
Jun 04, 2018 16.27 16.27 16.07 16.07 10,301 -0.19(-1.17%)
Jun 01, 2018 16.34 16.34 16.26 16.26 5,850 -0.09(-0.55%)
May 31, 2018 16.32 16.35 16.32 16.35 1,400 +0.05(+0.31%)
May 30, 2018 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
May 29, 2018 16.36 16.36 16.30 16.30 1,836 -0.07(-0.43%)
May 24, 2018 16.37 16.37 16.37 0 +0.12(+0.74%)
May 23, 2018 16.32 16.32 16.17 16.25 6,303 -0.12(-0.73%)
May 21, 2018 16.37 16.37 16.37 0 +0.00(+0.00%)
May 18, 2018 16.37 16.37 16.37 16.37 2,672 +0.00(+0.00%)
May 16, 2018 16.37 16.37 16.37 30 -0.05(-0.30%)
May 15, 2018 16.42 16.45 16.42 16.42 1,525 +0.00(+0.00%)
May 07, 2018 16.42 16.42 16.42 0 -0.08(-0.48%)
May 04, 2018 16.50 16.50 16.50 16.50 100 +0.04(+0.24%)
May 03, 2018 16.65 16.72 16.46 16.46 1,866 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.