Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.700 9.700 9.500 9.500 9,624 -0.20(-2.06%)
Aug 26, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 25, 2020 9.750 9.750 9.700 9.700 1,450 +0.00(+0.00%)
Aug 19, 2020 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 18, 2020 9.650 9.650 9.650 9.650 345 -0.35(-3.50%)
Aug 17, 2020 9.920 10.00 9.900 10.00 2,556 +0.00(+0.00%)
Aug 14, 2020 10.00 10.00 10.00 80 +0.00(+0.00%)
Aug 13, 2020 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Aug 11, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 10, 2020 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Aug 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 05, 2020 10.00 10.00 10.00 10.00 2,062 +0.00(+0.00%)
Jul 31, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 30, 2020 10.00 10.00 10.00 50 +0.00(+0.00%)
Jul 29, 2020 10.00 10.00 10.00 10 +0.00(+0.00%)
Jul 28, 2020 10.02 10.02 10.00 10.00 1,558 -0.05(-0.50%)
Jul 27, 2020 10.02 10.05 10.02 10.05 450 +0.03(+0.30%)
Jul 24, 2020 10.02 10.02 9.750 10.02 2,400 +0.02(+0.20%)
Jul 23, 2020 10.10 10.10 10.00 10.00 4,541 -0.30(-2.91%)
Jul 21, 2020 10.30 10.30 10.30 0 +0.01(+0.10%)
Jul 20, 2020 10.33 10.33 10.00 10.29 621 -0.21(-2.00%)
Jul 15, 2020 10.50 10.50 10.50 0 +0.68(+6.92%)
Jul 14, 2020 10.00 10.00 9.820 9.820 683 -1.17(-10.65%)
Jul 13, 2020 10.99 10.99 10.99 6 +0.00(+0.00%)
Jul 10, 2020 10.99 10.99 10.99 8 +0.00(+0.00%)
Jul 09, 2020 10.99 10.99 10.99 10.99 100 -0.01(-0.09%)
Jul 08, 2020 10.99 11.00 10.99 11.00 500 +0.12(+1.10%)
Jul 06, 2020 10.88 10.88 10.88 0 -0.11(-1.00%)
Jul 02, 2020 10.99 10.99 10.99 10.99 100 +0.00(+0.00%)
Jun 30, 2020 10.99 10.99 10.99 0 +0.00(+0.00%)
Jun 29, 2020 11.00 11.00 10.36 10.99 389 -0.01(-0.09%)
Jun 26, 2020 11.00 11.00 11.00 3 +0.00(+0.00%)
Jun 25, 2020 11.00 11.00 11.00 11.00 103 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 11.00 1,018 -0.25(-2.22%)
Jun 23, 2020 11.25 11.25 11.25 2 +0.00(+0.00%)
Jun 22, 2020 11.25 11.25 11.25 2 +0.00(+0.00%)
Jun 19, 2020 11.25 11.25 11.25 18 +0.00(+0.00%)
Jun 18, 2020 11.25 11.25 11.25 46 +0.00(+0.00%)
Jun 17, 2020 11.25 11.25 11.25 11.25 200 +0.25(+2.27%)
Jun 16, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Jun 15, 2020 11.00 11.00 11.00 11.00 352 +0.03(+0.27%)
Jun 12, 2020 10.98 10.98 10.97 10.97 500 -0.01(-0.09%)
Jun 11, 2020 10.98 10.98 10.98 5 +0.00(+0.00%)
Jun 10, 2020 10.98 10.98 10.98 2 +0.00(+0.00%)
Jun 09, 2020 10.27 10.98 10.26 10.98 1,101 +0.23(+2.14%)
Jun 08, 2020 10.75 10.75 10.75 10.75 150 +0.00(+0.00%)
Jun 05, 2020 10.25 10.75 10.25 10.75 900 +0.25(+2.38%)
Jun 04, 2020 10.50 10.50 10.50 10.50 342 +0.25(+2.44%)
Jun 03, 2020 10.20 10.50 10.20 10.25 2,406 +0.75(+7.89%)
Jun 02, 2020 9.400 9.500 9.400 9.500 976 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.