Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		15.80	15.80	15.80	0	+0.07(+0.45%)
Sep 28, 2017	15.85	15.85	15.73	15.73	6,303	-0.12(-0.76%)
Sep 27, 2017	15.85	15.85	15.85	15.85	2,178	+0.12(+0.75%)
Sep 25, 2017		15.73	15.73	15.73	1	+0.00(+0.01%)
Sep 18, 2017		15.73	15.73	15.73	0	+0.00(+0.01%)
Sep 14, 2017		15.73	15.73	15.73	0	+0.00(+0.00%)
Sep 13, 2017	15.75	15.75	15.73	15.73	766	-0.02(-0.13%)
Sep 11, 2017		15.75	15.75	15.75	86	+0.00(+0.00%)
Sep 07, 2017		15.75	15.75	15.75	1	+0.05(+0.32%)
Sep 06, 2017	15.80	15.80	15.70	15.70	5,350	-0.10(-0.63%)
Sep 05, 2017	15.80	15.80	15.80	15.80	100	+0.10(+0.64%)
Aug 30, 2017		15.70	15.70	15.70	50	+0.00(+0.00%)
Aug 23, 2017		15.70	15.70	15.70	7	-0.10(-0.63%)
Aug 21, 2017		15.80	15.80	15.80	0	+0.05(+0.32%)
Aug 14, 2017		15.75	15.75	15.75	0	-0.05(-0.32%)
Aug 04, 2017		15.80	15.80	15.80	0	+0.15(+0.96%)
Jul 31, 2017		15.65	15.65	15.65	0	+0.00(+0.00%)
Jul 28, 2017	15.65	15.75	15.65	15.65	7,400	+0.00(+0.00%)
Jul 26, 2017		15.65	15.65	15.65	0	+0.00(+0.00%)
Jul 25, 2017	15.55	16.50	15.55	15.65	6,897	+0.12(+0.77%)
Jul 24, 2017	15.60	15.60	15.53	15.53	4,000	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices