Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.92 14.92 14.92 14.92 100 +0.00(+0.00%)
Apr 29, 2019 14.92 14.92 14.92 14.92 100 -0.08(-0.53%)
Apr 26, 2019 15.00 15.00 15.00 15.00 1,900 +0.08(+0.54%)
Apr 25, 2019 14.92 14.92 14.92 14.92 2,381 +0.00(+0.00%)
Apr 24, 2019 14.95 15.00 14.92 14.92 400 +0.00(+0.00%)
Apr 23, 2019 15.00 15.00 14.92 14.92 9,900 -0.10(-0.67%)
Apr 22, 2019 15.00 15.02 15.00 15.02 5,675 +0.02(+0.13%)
Apr 18, 2019 15.00 15.00 15.00 15.00 200 +0.04(+0.27%)
Apr 09, 2019 14.96 14.96 14.96 0 -0.14(-0.93%)
Apr 08, 2019 15.00 15.10 15.00 15.10 2,087 +0.18(+1.21%)
Apr 04, 2019 14.92 14.92 14.92 0 -0.08(-0.53%)
Apr 03, 2019 14.92 15.00 14.92 15.00 503 +0.09(+0.60%)
Apr 02, 2019 14.91 14.91 14.91 14.91 1,751 +0.04(+0.26%)
Mar 29, 2019 14.87 14.87 14.87 0 -0.13(-0.86%)
Mar 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 18, 2019 15.00 15.00 15.00 0 +0.25(+1.69%)
Mar 15, 2019 14.75 14.75 14.75 14.75 700 +0.00(+0.00%)
Mar 12, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 08, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Mar 07, 2019 14.75 14.75 14.75 93 +0.00(+0.00%)
Mar 06, 2019 14.75 14.75 14.75 14.75 750 +0.00(+0.00%)
Feb 26, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 25, 2019 14.75 14.75 14.75 14.75 156 +0.00(+0.00%)
Feb 14, 2019 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 13, 2019 14.75 14.75 14.75 77 +0.00(+0.00%)
Feb 12, 2019 14.75 14.75 14.75 14.75 1,792 +0.00(+0.00%)
Feb 08, 2019 14.75 14.75 14.75 0 -0.10(-0.67%)
Feb 07, 2019 14.85 14.85 14.85 14.85 100 +0.20(+1.37%)
Feb 06, 2019 14.65 14.65 14.65 14.65 2,066 -0.20(-1.35%)
Feb 05, 2019 14.85 14.85 14.85 50 +0.00(+0.00%)
Feb 04, 2019 14.85 14.85 14.85 14.85 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.